Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:58 AM | $535.43 | +0.00% | ||
| 8:55 AM | $535.44 | +0.00% | ||
| 8:53 AM | $535.42 | +0.00% | ||
| 8:50 AM | $535.34 | +0.00% | ||
| 8:49 AM | $535.43 | +0.00% | ||
| 8:48 AM | $535.43 | +0.00% | ||
| 8:47 AM | $535.48 | +0.00% | ||
| 8:44 AM | $535.48 | +0.00% | ||
| 8:43 AM | $535.46 | +0.00% | ||
| 8:41 AM | $535.45 | +0.00% | ||
| 8:39 AM | $535.45 | +0.00% | ||
| 8:38 AM | $535.48 | +0.00% | ||
| 8:37 AM | $535.48 | +0.00% | ||
| 8:36 AM | $535.48 | +0.00% | ||
| 8:34 AM | $535.48 | +0.00% | ||
| 8:33 AM | $535.34 | +0.00% | ||
| 8:32 AM | $535.28 | +0.00% | ||
| 8:29 AM | $535.28 | +0.00% | ||
| 8:28 AM | $535.29 | +0.00% | ||
| 8:25 AM | $535.36 | +0.00% | ||
| 8:24 AM | $535.36 | +0.00% | ||
| 8:23 AM | $535.41 | +0.00% | ||
| 8:22 AM | $535.45 | +0.00% | ||
| 8:19 AM | $535.45 | +0.00% | ||
| 8:18 AM | $535.46 | +0.00% | ||
| 8:16 AM | $535.41 | +0.00% | ||
| 8:14 AM | $535.4 | +0.00% | ||
| 8:13 AM | $535.29 | +0.00% | ||
| 8:09 AM | $535.25 | +0.00% | ||
| 8:08 AM | $535.34 | +0.00% | ||
| 8:05 AM | $535.41 | +0.00% | ||
| 8:04 AM | $535.41 | +0.00% | ||
| 8:03 AM | $535.36 | +0.00% | ||
| 8:00 AM | $535.27 | +0.00% | ||
| 7:59 AM | $535.27 | +0.00% | ||
| 7:58 AM | $535.33 | +0.00% | ||
| 7:54 AM | $535.36 | +0.00% | ||
| 7:53 AM | $535.36 | -0.01% | ||
| 7:49 AM | $535.4 | +0.00% | ||
| 7:48 AM | $535.31 | +0.00% | ||
| 7:44 AM | $535.28 | -0.02% | ||
| 7:43 AM | $535.36 | +0.00% | ||
| 7:39 AM | $535.33 | +0.00% | ||
| 7:38 AM | $535.26 | +0.00% | ||
| 7:37 AM | $535.26 | +0.00% | ||
| 7:34 AM | $535.26 | +0.00% | ||
| 7:33 AM | $535.23 | +0.00% | ||
| 7:32 AM | $535.21 | +0.00% | ||
| 7:31 AM | $535.21 | +0.00% | ||
| 7:29 AM | $535.21 | +0.00% | ||