Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $470.14
+0.22%
$-- $974,755
Aug 3, 8 AM $469.12
+0.01%
$-- $981,370
Aug 3, 7 AM $469.16
+0.32%
$-- $967,059
Aug 3, 6 AM $467.62
-0.08%
$-- $970,833
Aug 3, 5 AM $467.98
-0.17%
$-- $969,819
Aug 3, 4 AM $468.76
-0.14%
$-- $1.02 million
Aug 3, 3 AM $469.48
-0.23%
$-- $1.08 million
Aug 3, 2 AM $470.52
+0.08%
$-- $1.09 million
Aug 3, 1 AM $470.06
+0.32%
$-- $1.1 million
Aug 3, 12 AM $468.6
+0.95%
$-- $1.08 million
Aug 2, 11 PM $464.2
-0.27%
$-- $1.01 million
Aug 2, 10 PM $465.45
+0.02%
$-- $1 million
Aug 2, 9 PM $465.41
+0.56%
$-- $988,747
Aug 2, 8 PM $462.83
+0.02%
$-- $971,842
Aug 2, 7 PM $462.63
-0.05%
$-- $969,951
Aug 2, 6 PM $462.86
+0.04%
$-- $972,976
Aug 2, 5 PM $462.79
-0.09%
$-- $958,130
Aug 2, 4 PM $463.17
+0.10%
$-- $959,537
Aug 2, 3 PM $462.73
-0.07%
$-- $963,039
Aug 2, 2 PM $462.99
-0.07%
$-- $961,726
Aug 2, 1 PM $463.31
-0.02%
$-- $959,253
Aug 2, 12 PM $463.47
+0.38%
$-- $974,297
Aug 2, 11 AM $461.69
-0.02%
$-- $958,042
Aug 2, 10 AM $461.8
-0.12%
$-- $914,054
Aug 2, 9 AM $462.47
+0.26%
$-- $905,723
Aug 2, 8 AM $461.26
-0.06%
$-- $899,323
Aug 2, 7 AM $461.54
-0.16%
$-- $879,637
Aug 2, 6 AM $462.27
-0.21%
$-- $866,104
Aug 2, 5 AM $463.23
+0.35%
$-- $864,479
Aug 2, 4 AM $461.63
-0.36%
$-- $831,150
Aug 2, 3 AM $463.29
-0.06%
$-- $766,377
Aug 2, 2 AM $463.57
+0.45%
$-- $769,777
Aug 2, 1 AM $461.57
+0.15%
$-- $752,688
Aug 2, 12 AM $460.85
+0.14%
$-- $760,103
Aug 1, 11 PM $460.22
-0.01%
$-- $765,752
Aug 1, 10 PM $460.33
-0.13%
$-- $769,379
Aug 1, 9 PM $460.99
+0.25%
$-- $772,928
Aug 1, 8 PM $459.82
-0.09%
$-- $772,227
Aug 1, 7 PM $460.24
-0.08%
$-- $783,511
Aug 1, 6 PM $460.69
-0.05%
$-- $909,542
Aug 1, 5 PM $460.86
-0.05%
$-- $908,003
Aug 1, 4 PM $461.09
-0.03%
$-- $960,664
Aug 1, 3 PM $461.23
+0.15%
$-- $985,630
Aug 1, 2 PM $460.53
-0.09%
$-- $1.05 million
Aug 1, 1 PM $460.95
-0.09%
$-- $1.15 million
Aug 1, 12 PM $461.36
-0.03%
$-- $1.38 million
Aug 1, 11 AM $461.48
-0.02%
$-- $1.4 million
Aug 1, 10 AM $461.75
+0.06%
$-- $1.42 million
Aug 1, 9 AM $461.49
+0.09%
$-- $1.42 million
Aug 1, 8 AM $461.09
-0.13%
$-- $1.5 million