Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $495.78
+0.19%
$-- $2.1 million
Aug 5, 9 AM $494.67
+0.12%
$-- $2.2 million
Aug 5, 8 AM $494.14
+0.15%
$-- $2.21 million
Aug 5, 7 AM $493.47
+0.45%
$-- $2.21 million
Aug 5, 6 AM $491.28
+0.03%
$-- $2.2 million
Aug 5, 5 AM $491
-0.19%
$-- $2.28 million
Aug 5, 4 AM $491.92
+0.17%
$-- $2.31 million
Aug 5, 3 AM $490.53
-0.16%
$-- $2.3 million
Aug 5, 2 AM $491.31
-0.09%
$-- $2.34 million
Aug 5, 1 AM $491.77
-0.20%
$-- $2.41 million
Aug 5, 12 AM $492.86
+0.01%
$-- $2.46 million
Aug 4, 11 PM $492.82
+0.31%
$-- $2.54 million
Aug 4, 10 PM $491.21
-0.57%
$-- $2.45 million
Aug 4, 9 PM $494.02
+0.13%
$-- $2.48 million
Aug 4, 8 PM $493.38
-0.15%
$-- $2.52 million
Aug 4, 7 PM $494.11
-0.24%
$-- $2.58 million
Aug 4, 6 PM $495.28
-0.69%
$-- $2.72 million
Aug 4, 5 PM $501.56
+1.06%
$-- $2.9 million
Aug 4, 4 PM $496.32
+0.44%
$-- $3.25 million
Aug 4, 3 PM $494.14
-0.43%
$-- $3.59 million
Aug 4, 2 PM $491.72
+0.77%
$-- $5.62 million
Aug 4, 1 PM $488
+1.67%
$-- $18.33 million
Aug 4, 12 PM $480.12
+0.50%
$-- $18.04 million
Aug 4, 11 AM $477.73
-0.79%
$-- $17.99 million
Aug 4, 10 AM $481.51
-1.06%
$-- $18.09 million
Aug 4, 9 AM $483
-0.17%
$-- $17.94 million
Aug 4, 8 AM $483.58
-0.20%
$-- $17.97 million
Aug 4, 7 AM $484.57
-0.34%
$-- $17.94 million
Aug 4, 6 AM $486.26
-0.50%
$-- $18.11 million
Aug 4, 5 AM $488.7
+0.11%
$-- $18.14 million
Aug 4, 4 AM $486.52
+0.25%
$-- $18.12 million
Aug 4, 3 AM $485.33
+0.02%
$-- $17.93 million
Aug 4, 2 AM $485.26
-0.17%
$-- $17.93 million
Aug 4, 1 AM $485.46
-0.11%
$-- $17.79 million
Aug 4, 12 AM $486
+0.16%
$-- $17.85 million
Aug 3, 11 PM $486.78
+0.18%
$-- $17.95 million
Aug 3, 10 PM $486.73
+0.11%
$-- $17.89 million
Aug 3, 9 PM $485.64
-0.22%
$-- $18.02 million
Aug 3, 8 PM $486.7
-0.47%
$-- $18.52 million
Aug 3, 7 PM $488.98
-0.17%
$-- $18.51 million
Aug 3, 6 PM $489.81
+0.34%
$-- $18.4 million
Aug 3, 5 PM $488.17
+0.17%
$-- $18.36 million
Aug 3, 4 PM $487.36
-0.07%
$-- $17.89 million
Aug 3, 3 PM $487.66
+0.74%
$-- $17.6 million
Aug 3, 2 PM $484.07
-1.09%
$-- $14.07 million
Aug 3, 1 PM $489.5
+3.13%
$-- $1.22 million
Aug 3, 12 PM $474.63
-0.10%
$-- $940,863
Aug 3, 11 AM $475.19
+0.73%
$-- $935,798
Aug 3, 10 AM $471.8
+0.34%
$-- $954,684
Aug 3, 9 AM $470.14
+0.22%
$-- $974,755