Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:28 AM | $535.26 | +0.00% | ||
| 10:25 AM | $535.26 | +0.00% | ||
| 10:24 AM | $535.27 | +0.00% | ||
| 10:23 AM | $535.27 | +0.00% | ||
| 10:20 AM | $535.29 | +0.00% | ||
| 10:19 AM | $535.29 | +0.00% | ||
| 10:18 AM | $535.29 | +0.00% | ||
| 10:15 AM | $535.29 | +0.00% | ||
| 10:13 AM | $535.34 | +0.00% | ||
| 10:12 AM | $535.38 | +0.00% | ||
| 10:11 AM | $535.38 | +0.00% | ||
| 10:10 AM | $535.38 | +0.00% | ||
| 10:08 AM | $535.48 | +0.00% | ||
| 10:05 AM | $535.51 | +0.01% | ||
| 10:03 AM | $535.46 | +0.00% | ||
| 10:02 AM | $535.49 | +0.00% | ||
| 10:01 AM | $535.49 | +0.00% | ||
| 10:00 AM | $535.49 | +0.00% | ||
| 9:59 AM | $535.47 | +0.00% | ||
| 9:58 AM | $535.47 | +0.00% | ||
| 9:57 AM | $535.48 | +0.00% | ||
| 9:56 AM | $535.48 | +0.00% | ||
| 9:55 AM | $535.48 | +0.00% | ||
| 9:54 AM | $535.6 | +0.00% | ||
| 9:53 AM | $535.6 | +0.00% | ||
| 9:52 AM | $535.59 | +0.00% | ||
| 9:51 AM | $535.59 | +0.00% | ||
| 9:50 AM | $535.59 | +0.03% | ||
| 9:49 AM | $535.43 | +0.00% | ||
| 9:48 AM | $535.43 | +0.01% | ||
| 9:47 AM | $535.4 | +0.00% | ||
| 9:46 AM | $535.4 | +0.00% | ||
| 9:45 AM | $535.4 | -0.01% | ||
| 9:44 AM | $535.44 | +0.00% | ||
| 9:43 AM | $535.44 | +0.00% | ||
| 9:42 AM | $535.41 | +0.00% | ||
| 9:41 AM | $535.41 | +0.00% | ||
| 9:40 AM | $535.41 | +0.01% | ||
| 9:39 AM | $535.37 | +0.00% | ||
| 9:38 AM | $535.37 | +0.00% | ||
| 9:37 AM | $535.39 | +0.00% | ||
| 9:36 AM | $535.39 | +0.00% | ||
| 9:35 AM | $535.39 | +0.00% | ||
| 9:34 AM | $535.39 | +0.00% | ||
| 9:33 AM | $535.39 | +0.00% | ||
| 9:31 AM | $535.38 | +0.00% | ||
| 9:30 AM | $535.38 | +0.00% | ||
| 9:29 AM | $535.42 | +0.00% | ||
| 9:28 AM | $535.42 | +0.00% | ||
| 9:27 AM | $535.41 | +0.00% | ||