Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $500.92
+0.04%
$-- $686,628
Aug 9, 12 PM $500.64
-0.05%
$-- $686,920
Aug 9, 11 AM $500.87
-0.06%
$-- $676,875
Aug 9, 10 AM $501.22
+0.00%
$-- $680,042
Aug 9, 9 AM $501.23
+0.04%
$-- $652,296
Aug 9, 8 AM $501.06
-0.07%
$-- $656,261
Aug 9, 7 AM $501.4
+0.06%
$-- $656,431
Aug 9, 6 AM $501.1
-0.05%
$-- $663,156
Aug 9, 5 AM $501.29
+0.10%
$-- $669,075
Aug 9, 4 AM $500.76
+0.03%
$-- $667,156
Aug 9, 3 AM $500.65
+0.11%
$-- $670,943
Aug 9, 2 AM $500.11
-0.05%
$-- $681,832
Aug 9, 1 AM $500.38
+0.00%
$-- $680,403
Aug 9, 12 AM $500.29
-0.13%
$-- $679,293
Aug 8, 11 PM $500.59
+0.03%
$-- $679,119
Aug 8, 10 PM $500.41
+0.03%
$-- $684,222
Aug 8, 9 PM $500.22
+0.06%
$-- $716,923
Aug 8, 8 PM $499.94
+0.02%
$-- $712,198
Aug 8, 7 PM $499.85
-0.10%
$-- $734,489
Aug 8, 6 PM $500.36
+0.00%
$-- $785,705
Aug 8, 5 PM $500.36
+0.04%
$-- $788,916
Aug 8, 4 PM $500.17
-0.08%
$-- $801,224
Aug 8, 3 PM $500.57
+0.08%
$-- $807,085
Aug 8, 2 PM $500.19
+0.03%
$-- $829,750
Aug 8, 1 PM $500.06
+0.03%
$-- $864,399
Aug 8, 12 PM $499.9
-0.02%
$-- $937,635
Aug 8, 11 AM $499.99
+0.16%
$-- $1.03 million
Aug 8, 10 AM $499.19
-0.35%
$-- $1.06 million
Aug 8, 9 AM $500.94
+0.12%
$-- $1.08 million
Aug 8, 8 AM $500.34
+0.18%
$-- $1.1 million
Aug 8, 7 AM $499.46
-0.05%
$-- $1.13 million
Aug 8, 6 AM $499.7
-0.02%
$-- $1.19 million
Aug 8, 5 AM $499.81
-0.20%
$-- $1.21 million
Aug 8, 4 AM $500.82
+0.10%
$-- $1.24 million
Aug 8, 3 AM $500.3
+0.00%
$-- $1.27 million
Aug 8, 2 AM $500.3
-0.10%
$-- $1.29 million
Aug 8, 1 AM $500.79
+0.02%
$-- $1.31 million
Aug 8, 12 AM $500.68
+0.06%
$-- $1.33 million
Aug 7, 11 PM $500.36
-0.01%
$-- $1.36 million
Aug 7, 10 PM $500.42
-0.03%
$-- $1.37 million
Aug 7, 9 PM $500.59
-0.07%
$-- $1.35 million
Aug 7, 8 PM $500.95
-0.04%
$-- $1.37 million
Aug 7, 7 PM $501.17
+0.16%
$-- $1.37 million
Aug 7, 6 PM $500.44
-0.20%
$-- $1.34 million
Aug 7, 5 PM $501.43
-0.21%
$-- $1.35 million
Aug 7, 4 PM $502.5
-0.30%
$-- $1.35 million
Aug 7, 3 PM $504.06
-0.03%
$-- $1.34 million
Aug 7, 2 PM $504.29
+0.27%
$-- $1.44 million
Aug 7, 1 PM $503.11
+0.94%
$-- $1.43 million
Aug 7, 12 PM $498.42
-0.14%
$-- $1.43 million