Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:43 AM | $535.47 | +0.00% | ||
| 11:40 AM | $535.51 | +0.00% | ||
| 11:39 AM | $535.52 | +0.00% | ||
| 11:38 AM | $535.52 | +0.00% | ||
| 11:36 AM | $535.5 | +0.00% | ||
| 11:35 AM | $535.49 | +0.00% | ||
| 11:33 AM | $535.53 | +0.00% | ||
| 11:32 AM | $535.59 | +0.00% | ||
| 11:30 AM | $535.59 | +0.00% | ||
| 11:28 AM | $535.59 | +0.00% | ||
| 11:27 AM | $535.53 | +0.00% | ||
| 11:26 AM | $535.53 | +0.00% | ||
| 11:25 AM | $535.53 | +0.00% | ||
| 11:23 AM | $535.52 | +0.00% | ||
| 11:20 AM | $535.52 | +0.02% | ||
| 11:19 AM | $535.43 | +0.00% | ||
| 11:18 AM | $535.43 | +0.01% | ||
| 11:15 AM | $535.39 | +0.00% | ||
| 11:13 AM | $535.38 | +0.00% | ||
| 11:12 AM | $535.41 | +0.00% | ||
| 11:10 AM | $535.41 | +0.00% | ||
| 11:09 AM | $535.48 | +0.00% | ||
| 11:08 AM | $535.48 | +0.00% | ||
| 11:07 AM | $535.58 | +0.00% | ||
| 11:06 AM | $535.58 | +0.00% | ||
| 11:05 AM | $535.58 | +0.00% | ||
| 11:04 AM | $535.62 | +0.00% | ||
| 11:03 AM | $535.62 | +0.01% | ||
| 11:00 AM | $535.55 | +0.00% | ||
| 10:58 AM | $535.46 | +0.01% | ||
| 10:55 AM | $535.41 | +0.00% | ||
| 10:54 AM | $535.29 | +0.00% | ||
| 10:53 AM | $535.29 | +0.01% | ||
| 10:50 AM | $535.22 | +0.00% | ||
| 10:49 AM | $535.31 | +0.00% | ||
| 10:48 AM | $535.31 | +0.00% | ||
| 10:45 AM | $535.31 | +0.00% | ||
| 10:44 AM | $535.28 | +0.00% | ||
| 10:43 AM | $535.28 | +0.00% | ||
| 10:40 AM | $535.28 | +0.00% | ||
| 10:38 AM | $535.21 | +0.00% | ||
| 10:37 AM | $535.21 | +0.00% | ||
| 10:35 AM | $535.21 | +0.00% | ||
| 10:33 AM | $535.23 | +0.00% | ||
| 10:31 AM | $535.25 | +0.00% | ||
| 10:30 AM | $535.25 | +0.00% | ||
| 10:28 AM | $535.26 | +0.00% | ||
| 10:25 AM | $535.26 | +0.00% | ||
| 10:24 AM | $535.27 | +0.00% | ||
| 10:23 AM | $535.27 | +0.00% | ||