Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $530.08
+0.01%
$3.16 million $2.42 million
Oct 7, 8 PM $530.04
-0.04%
$3.16 million $2.42 million
Oct 7, 7 PM $530.26
-0.20%
$3.16 million $2.4 million
Oct 7, 6 PM $531.31
+0.24%
$3.16 million $2.22 million
Oct 7, 5 PM $530.06
+0.39%
$3.16 million $2.14 million
Oct 7, 4 PM $528.02
-0.05%
$3.14 million $2.06 million
Oct 7, 3 PM $528.27
+0.50%
$3.14 million $2 million
Oct 7, 2 PM $525.61
-0.56%
$3.13 million $1.92 million
Oct 7, 1 PM $528.64
-0.07%
$3.15 million $1.82 million
Oct 7, 12 PM $529.01
+0.54%
$3.15 million $1.82 million
Oct 7, 11 AM $526.17
-0.28%
$3.13 million $1.82 million
Oct 7, 10 AM $527.63
-0.49%
$3.14 million $1.84 million
Oct 7, 9 AM $530.24
-0.32%
$3.16 million $1.81 million
Oct 7, 8 AM $531.82
+0.23%
$3.17 million $1.81 million
Oct 7, 7 AM $530.57
+0.13%
$3.16 million $1.71 million
Oct 7, 6 AM $529.89
-0.09%
$3.15 million $1.71 million
Oct 7, 5 AM $530.39
-0.05%
$3.16 million $1.7 million
Oct 7, 4 AM $530.65
+0.00%
$3.16 million $1.72 million
Oct 7, 3 AM $530.65
-0.01%
$3.16 million $1.76 million
Oct 7, 2 AM $530.7
+0.08%
$3.16 million $1.88 million
Oct 7, 1 AM $530.28
+0.03%
$3.16 million $1.87 million
Oct 7, 12 AM $530.15
+0.04%
$3.16 million $1.92 million
Oct 6, 11 PM $529.96
+0.02%
$3.15 million $1.94 million
Oct 6, 10 PM $529.85
-0.02%
$3.15 million $1.92 million
Oct 6, 9 PM $529.97
-0.03%
$3.15 million $1.93 million
Oct 6, 8 PM $530.15
+0.03%
$3.16 million $1.97 million
Oct 6, 7 PM $530.01
-0.21%
$3.16 million $1.97 million
Oct 6, 6 PM $531.1
-0.15%
$3.16 million $1.99 million
Oct 6, 5 PM $531.87
-0.23%
$3.17 million $1.98 million
Oct 6, 4 PM $533.06
+0.04%
$3.17 million $2.09 million
Oct 6, 3 PM $532.82
-0.31%
$3.17 million $2.19 million
Oct 6, 2 PM $534.5
+0.25%
$3.18 million $2.23 million
Oct 6, 1 PM $533.15
+0.49%
$3.17 million $2.55 million
Oct 6, 12 PM $530.53
+0.02%
$3.16 million $2.82 million
Oct 6, 11 AM $530.43
+0.35%
$3.16 million $3.11 million
Oct 6, 10 AM $528.68
+0.07%
$3.15 million $3.19 million
Oct 6, 9 AM $528.33
+0.02%
$3.15 million $3.19 million
Oct 6, 8 AM $528.33
+0.19%
$3.15 million $3.18 million
Oct 6, 7 AM $527.34
+0.07%
$3.14 million $3.17 million
Oct 6, 6 AM $526.95
+0.01%
$3.14 million $3.16 million
Oct 6, 5 AM $526.87
+0.00%
$3.14 million $3.15 million
Oct 6, 4 AM $526.89
+0.05%
$3.14 million $3.14 million
Oct 6, 3 AM $526.61
+0.11%
$3.13 million $3.14 million
Oct 6, 2 AM $526.01
+0.04%
$3.13 million $2.97 million
Oct 6, 1 AM $525.81
+0.00%
$3.13 million $2.95 million
Oct 6, 12 AM $525.78
+0.02%
$3.13 million $2.89 million
Oct 5, 11 PM $525.77
+0.13%
$3.13 million $2.9 million
Oct 5, 10 PM $525.08
+0.01%
$3.13 million $2.92 million
Oct 5, 9 PM $524.98
-0.08%
$3.13 million $2.92 million
Oct 5, 8 PM $525.38
-0.01%
$3.13 million $2.88 million