Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:30 PM | $535.33 | +0.01% | ||
| 1:28 PM | $535.3 | +0.00% | ||
| 1:25 PM | $535.3 | +0.01% | ||
| 1:23 PM | $535.28 | +0.00% | ||
| 1:21 PM | $535.18 | +0.00% | ||
| 1:20 PM | $535.18 | +0.00% | ||
| 1:18 PM | $535.25 | +0.00% | ||
| 1:15 PM | $535.25 | +0.05% | ||
| 1:13 PM | $535 | +0.00% | ||
| 1:10 PM | $535 | +0.00% | ||
| 1:09 PM | $535.03 | +0.00% | ||
| 1:08 PM | $535.03 | +0.00% | ||
| 1:05 PM | $535.05 | +0.00% | ||
| 1:03 PM | $535.16 | +0.00% | ||
| 1:02 PM | $535.16 | +0.00% | ||
| 1:00 PM | $535.16 | +0.00% | ||
| 12:58 PM | $535.06 | +0.00% | ||
| 12:57 PM | $535.04 | +0.00% | ||
| 12:56 PM | $535.04 | +0.00% | ||
| 12:55 PM | $535.04 | +0.00% | ||
| 12:53 PM | $535.12 | +0.00% | ||
| 12:50 PM | $535.23 | -0.03% | ||
| 12:49 PM | $535.37 | +0.00% | ||
| 12:48 PM | $535.38 | +0.00% | ||
| 12:47 PM | $535.38 | +0.00% | ||
| 12:45 PM | $535.38 | +0.00% | ||
| 12:43 PM | $535.42 | +0.00% | ||
| 12:40 PM | $535.42 | +0.00% | ||
| 12:38 PM | $535.41 | +0.00% | ||
| 12:36 PM | $535.41 | +0.00% | ||
| 12:35 PM | $535.41 | +0.00% | ||
| 12:33 PM | $535.38 | +0.00% | ||
| 12:30 PM | $535.42 | +0.00% | ||
| 12:28 PM | $535.44 | +0.00% | ||
| 12:26 PM | $535.4 | +0.00% | ||
| 12:25 PM | $535.4 | +0.00% | ||
| 12:23 PM | $535.41 | +0.00% | ||
| 12:20 PM | $535.48 | +0.00% | ||
| 12:19 PM | $535.51 | +0.00% | ||
| 12:18 PM | $535.51 | +0.00% | ||
| 12:15 PM | $535.49 | +0.00% | ||
| 12:13 PM | $535.49 | +0.00% | ||
| 12:10 PM | $535.52 | +0.00% | ||
| 12:08 PM | $535.59 | +0.00% | ||
| 12:05 PM | $535.58 | +0.00% | ||
| 12:04 PM | $535.51 | +0.00% | ||
| 12:03 PM | $535.51 | +0.00% | ||
| 12:02 PM | $535.5 | +0.00% | ||
| 12:00 PM | $535.5 | +0.00% | ||
| 11:58 AM | $535.5 | +0.00% | ||