Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $485.06
+0.01%
$-- $1.62 million
Aug 23, 8 PM $485
-0.16%
$-- $1.62 million
Aug 23, 7 PM $485.86
+0.04%
$-- $1.62 million
Aug 23, 6 PM $485.59
+0.08%
$-- $1.62 million
Aug 23, 5 PM $485.22
-0.02%
$-- $1.63 million
Aug 23, 4 PM $485.31
+0.13%
$-- $1.62 million
Aug 23, 3 PM $484.65
+0.03%
$-- $1.62 million
Aug 23, 2 PM $484.43
+0.15%
$-- $1.6 million
Aug 23, 1 PM $483.7
+0.35%
$-- $1.58 million
Aug 23, 12 PM $482
-0.02%
$-- $1.56 million
Aug 23, 11 AM $482.09
+0.11%
$-- $1.56 million
Aug 23, 10 AM $481.56
+0.01%
$-- $1.72 million
Aug 23, 9 AM $481.51
-0.01%
$-- $1.75 million
Aug 23, 8 AM $481.58
+0.02%
$-- $1.75 million
Aug 23, 7 AM $481.49
+0.05%
$-- $1.73 million
Aug 23, 6 AM $481.25
-0.03%
$-- $1.73 million
Aug 23, 5 AM $481.41
-0.07%
$-- $1.65 million
Aug 23, 4 AM $481.74
-0.05%
$-- $1.69 million
Aug 23, 3 AM $482
-0.13%
$-- $1.69 million
Aug 23, 2 AM $482.62
+0.06%
$-- $1.7 million
Aug 23, 1 AM $482.34
-0.04%
$-- $1.71 million
Aug 23, 12 AM $482.58
+0.06%
$-- $1.57 million
Aug 22, 11 PM $482.27
+0.02%
$-- $1.6 million
Aug 22, 10 PM $482.14
+0.00%
$-- $1.61 million
Aug 22, 9 PM $482.05
+0.00%
$-- $1.62 million
Aug 22, 8 PM $482.02
-0.02%
$-- $1.61 million
Aug 22, 7 PM $482.1
-0.02%
$-- $1.63 million
Aug 22, 6 PM $482.17
+0.09%
$-- $1.65 million
Aug 22, 5 PM $481.72
+0.21%
$-- $1.65 million
Aug 22, 4 PM $480.76
+0.03%
$-- $1.67 million
Aug 22, 3 PM $480.61
+0.02%
$-- $1.69 million
Aug 22, 2 PM $480.56
-0.06%
$-- $1.75 million
Aug 22, 1 PM $480.83
+0.04%
$-- $1.86 million
Aug 22, 12 PM $480.73
+0.03%
$-- $2.01 million
Aug 22, 11 AM $480.6
-0.01%
$-- $2.03 million
Aug 22, 10 AM $480.65
-0.20%
$-- $1.89 million
Aug 22, 9 AM $481.64
-0.08%
$-- $1.89 million
Aug 22, 8 AM $482.04
+0.02%
$-- $1.92 million
Aug 22, 7 AM $481.94
-0.03%
$-- $1.94 million
Aug 22, 6 AM $482.08
+0.01%
$-- $1.96 million
Aug 22, 5 AM $482.02
-0.07%
$-- $1.98 million
Aug 22, 4 AM $482.41
-0.06%
$-- $1.95 million
Aug 22, 3 AM $482.69
-0.09%
$-- $1.94 million
Aug 22, 2 AM $483.11
-0.06%
$-- $1.94 million
Aug 22, 1 AM $483.41
+0.00%
$-- $1.94 million
Aug 22, 12 AM $483.38
+0.04%
$-- $1.95 million
Aug 21, 11 PM $483.2
+0.01%
$-- $1.96 million
Aug 21, 10 PM $483.14
+0.13%
$-- $1.97 million
Aug 21, 9 PM $482.5
+0.03%
$-- $1.97 million
Aug 21, 8 PM $482.34
-0.18%
$-- $1.97 million