Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:06 PM | $535.44 | +0.00% | ||
| 4:05 PM | $535.37 | +0.00% | ||
| 4:04 PM | $535.37 | +0.00% | ||
| 4:03 PM | $535.37 | +0.00% | ||
| 4:02 PM | $535.5 | +0.00% | ||
| 4:01 PM | $535.5 | +0.00% | ||
| 3:59 PM | $535.57 | +0.00% | ||
| 3:58 PM | $535.57 | +0.00% | ||
| 3:57 PM | $535.54 | +0.00% | ||
| 3:56 PM | $535.54 | +0.00% | ||
| 3:55 PM | $535.57 | +0.00% | ||
| 3:54 PM | $535.57 | +0.00% | ||
| 3:53 PM | $535.57 | +0.00% | ||
| 3:52 PM | $535.56 | +0.00% | ||
| 3:51 PM | $535.56 | +0.00% | ||
| 3:50 PM | $535.58 | +0.00% | ||
| 3:48 PM | $535.58 | +0.00% | ||
| 3:46 PM | $535.58 | +0.00% | ||
| 3:45 PM | $535.68 | +0.00% | ||
| 3:43 PM | $535.68 | +0.00% | ||
| 3:42 PM | $535.69 | +0.00% | ||
| 3:41 PM | $535.69 | +0.00% | ||
| 3:39 PM | $535.56 | +0.00% | ||
| 3:38 PM | $535.55 | +0.00% | ||
| 3:37 PM | $535.55 | +0.00% | ||
| 3:36 PM | $535.55 | +0.00% | ||
| 3:33 PM | $535.45 | +0.01% | ||
| 3:32 PM | $535.41 | +0.00% | ||
| 3:31 PM | $535.41 | +0.00% | ||
| 3:28 PM | $535.34 | +0.02% | ||
| 3:27 PM | $535.23 | +0.00% | ||
| 3:26 PM | $535.23 | +0.00% | ||
| 3:23 PM | $535.24 | +0.00% | ||
| 3:21 PM | $535.24 | +0.00% | ||
| 3:20 PM | $535.24 | +0.00% | ||
| 3:18 PM | $535.24 | +0.00% | ||
| 3:16 PM | $535.24 | +0.00% | ||
| 3:15 PM | $535.24 | +0.00% | ||
| 3:14 PM | $535.24 | +0.00% | ||
| 3:13 PM | $535.24 | +0.00% | ||
| 3:11 PM | $535.24 | +0.00% | ||
| 3:10 PM | $535.26 | +0.00% | ||
| 3:08 PM | $535.26 | +0.00% | ||
| 3:06 PM | $535.26 | +0.00% | ||
| 3:03 PM | $535.23 | +0.00% | ||
| 3:02 PM | $535.23 | +0.00% | ||
| 3:01 PM | $535.23 | +0.00% | ||
| 2:58 PM | $535.25 | +0.00% | ||
| 2:56 PM | $535.25 | +0.00% | ||
| 2:53 PM | $535.24 | +0.00% | ||