Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:51 PM | $535.71 | +0.00% | ||
| 4:48 PM | $535.72 | +0.00% | ||
| 4:47 PM | $535.7 | +0.00% | ||
| 4:46 PM | $535.7 | +0.00% | ||
| 4:44 PM | $535.63 | +0.00% | ||
| 4:43 PM | $535.63 | +0.00% | ||
| 4:41 PM | $535.57 | +0.00% | ||
| 4:38 PM | $535.58 | +0.00% | ||
| 4:36 PM | $535.56 | +0.00% | ||
| 4:35 PM | $535.44 | +0.00% | ||
| 4:33 PM | $535.44 | +0.00% | ||
| 4:32 PM | $535.5 | +0.00% | ||
| 4:31 PM | $535.49 | +0.00% | ||
| 4:28 PM | $535.6 | +0.00% | ||
| 4:26 PM | $535.6 | +0.01% | ||
| 4:25 PM | $535.55 | +0.00% | ||
| 4:24 PM | $535.55 | +0.00% | ||
| 4:23 PM | $535.55 | +0.00% | ||
| 4:21 PM | $535.47 | +0.00% | ||
| 4:20 PM | $535.4 | +0.00% | ||
| 4:18 PM | $535.4 | +0.00% | ||
| 4:16 PM | $535.4 | +0.00% | ||
| 4:15 PM | $535.39 | +0.00% | ||
| 4:13 PM | $535.39 | +0.00% | ||
| 4:12 PM | $535.39 | +0.00% | ||
| 4:11 PM | $535.39 | -0.02% | ||
| 4:08 PM | $535.48 | +0.01% | ||
| 4:07 PM | $535.44 | +0.00% | ||
| 4:06 PM | $535.44 | +0.00% | ||
| 4:05 PM | $535.37 | +0.00% | ||
| 4:04 PM | $535.37 | +0.00% | ||
| 4:03 PM | $535.37 | +0.00% | ||
| 4:02 PM | $535.5 | +0.00% | ||
| 4:01 PM | $535.5 | +0.00% | ||
| 3:59 PM | $535.57 | +0.00% | ||
| 3:58 PM | $535.57 | +0.00% | ||
| 3:57 PM | $535.54 | +0.00% | ||
| 3:56 PM | $535.54 | +0.00% | ||
| 3:55 PM | $535.57 | +0.00% | ||
| 3:54 PM | $535.57 | +0.00% | ||
| 3:53 PM | $535.57 | +0.00% | ||
| 3:52 PM | $535.56 | +0.00% | ||
| 3:51 PM | $535.56 | +0.00% | ||
| 3:50 PM | $535.58 | +0.00% | ||
| 3:48 PM | $535.58 | +0.00% | ||
| 3:46 PM | $535.58 | +0.00% | ||
| 3:45 PM | $535.68 | +0.00% | ||
| 3:43 PM | $535.68 | +0.00% | ||
| 3:42 PM | $535.69 | +0.00% | ||
| 3:41 PM | $535.69 | +0.00% | ||