Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $493.24
-0.19%
$2.94 million $1.28 million
Sep 13, 8 AM $494.19
-0.06%
$2.94 million $1.37 million
Sep 13, 7 AM $494.49
-0.17%
$2.94 million $1.37 million
Sep 13, 6 AM $495.34
-0.04%
$2.95 million $1.38 million
Sep 13, 5 AM $495.55
+0.00%
$2.95 million $1.36 million
Sep 13, 4 AM $495.55
-0.08%
$2.95 million $1.37 million
Sep 13, 3 AM $495.95
+0.03%
$2.95 million $1.36 million
Sep 13, 2 AM $495.81
-0.09%
$2.95 million $1.35 million
Sep 13, 1 AM $496.26
+0.04%
$2.95 million $1.37 million
Sep 13, 12 AM $496.04
+0.00%
$2.95 million $1.39 million
Sep 12, 11 PM $496.03
+0.00%
$2.95 million $1.39 million
Sep 12, 10 PM $496.03
+0.08%
$2.95 million $1.4 million
Sep 12, 9 PM $495.63
+0.03%
$2.95 million $1.41 million
Sep 12, 8 PM $495.38
-0.03%
$2.95 million $1.41 million
Sep 12, 7 PM $495.54
-0.01%
$2.95 million $1.41 million
Sep 12, 6 PM $495.5
-0.04%
$2.95 million $1.43 million
Sep 12, 5 PM $495.6
-0.02%
$2.95 million $1.45 million
Sep 12, 4 PM $495.79
+0.06%
$2.95 million $1.46 million
Sep 12, 3 PM $495.51
+0.01%
$2.95 million $1.49 million
Sep 12, 2 PM $495.39
-0.05%
$2.95 million $1.52 million
Sep 12, 1 PM $495.64
+0.02%
$2.95 million $1.6 million
Sep 12, 12 PM $495.55
+0.04%
$2.95 million $1.67 million
Sep 12, 11 AM $495.38
+0.01%
$2.95 million $1.71 million
Sep 12, 10 AM $495.35
+0.01%
$2.95 million $1.72 million
Sep 12, 9 AM $495.36
+0.03%
$2.95 million $1.72 million
Sep 12, 8 AM $495.26
+0.00%
$2.95 million $1.63 million
Sep 12, 7 AM $495.24
+0.01%
$2.95 million $1.63 million
Sep 12, 6 AM $495.2
-0.01%
$2.95 million $1.63 million
Sep 12, 5 AM $495.24
+0.02%
$2.95 million $1.62 million
Sep 12, 4 AM $495.15
-0.03%
$2.95 million $1.62 million
Sep 12, 3 AM $495.31
+0.05%
$2.95 million $1.64 million
Sep 12, 2 AM $495.06
+0.04%
$2.95 million $1.65 million
Sep 12, 1 AM $494.88
-0.03%
$2.95 million $1.65 million
Sep 12, 12 AM $495.03
-0.05%
$2.95 million $1.65 million
Sep 11, 11 PM $495.27
-0.05%
$2.95 million $1.68 million
Sep 11, 10 PM $495.54
-0.01%
$2.95 million $1.69 million
Sep 11, 9 PM $495.57
-0.08%
$2.95 million $1.7 million
Sep 11, 8 PM $495.98
-0.12%
$2.95 million $1.9 million
Sep 11, 7 PM $496.58
-0.04%
$2.96 million $1.89 million
Sep 11, 6 PM $496.79
+0.23%
$2.96 million $1.87 million
Sep 11, 5 PM $495.64
+0.12%
$2.95 million $1.87 million
Sep 11, 4 PM $495.04
-0.07%
$2.95 million $1.88 million
Sep 11, 3 PM $495.38
+0.29%
$2.95 million $1.9 million
Sep 11, 2 PM $493.97
-0.76%
$2.94 million $1.9 million
Sep 11, 1 PM $497.77
+0.28%
$2.96 million $1.85 million
Sep 11, 12 PM $496.38
+0.18%
$2.95 million $1.8 million
Sep 11, 11 AM $495.51
+0.37%
$2.95 million $1.8 million
Sep 11, 10 AM $493.69
+0.03%
$2.94 million $1.8 million
Sep 11, 9 AM $493.55
+0.07%
$2.94 million $1.82 million
Sep 11, 8 AM $493.19
+0.27%
$2.94 million $1.81 million