Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:23 PM | $535.48 | +0.00% | ||
| 5:21 PM | $535.45 | +0.00% | ||
| 5:20 PM | $535.46 | +0.00% | ||
| 5:18 PM | $535.46 | -0.01% | ||
| 5:16 PM | $535.49 | +0.00% | ||
| 5:15 PM | $535.55 | +0.00% | ||
| 5:14 PM | $535.55 | +0.00% | ||
| 5:13 PM | $535.55 | +0.00% | ||
| 5:12 PM | $535.53 | +0.00% | ||
| 5:11 PM | $535.53 | +0.01% | ||
| 5:08 PM | $535.47 | +0.00% | ||
| 5:06 PM | $535.48 | +0.00% | ||
| 5:04 PM | $535.51 | +0.00% | ||
| 5:03 PM | $535.51 | +0.00% | ||
| 5:02 PM | $535.56 | +0.00% | ||
| 5:01 PM | $535.56 | +0.00% | ||
| 4:59 PM | $535.58 | +0.00% | ||
| 4:58 PM | $535.58 | +0.00% | ||
| 4:56 PM | $535.6 | +0.00% | ||
| 4:53 PM | $535.68 | -0.01% | ||
| 4:52 PM | $535.71 | +0.00% | ||
| 4:51 PM | $535.71 | +0.00% | ||
| 4:48 PM | $535.72 | +0.00% | ||
| 4:47 PM | $535.7 | +0.00% | ||
| 4:46 PM | $535.7 | +0.00% | ||
| 4:44 PM | $535.63 | +0.00% | ||
| 4:43 PM | $535.63 | +0.00% | ||
| 4:41 PM | $535.57 | +0.00% | ||
| 4:38 PM | $535.58 | +0.00% | ||
| 4:36 PM | $535.56 | +0.00% | ||
| 4:35 PM | $535.44 | +0.00% | ||
| 4:33 PM | $535.44 | +0.00% | ||
| 4:32 PM | $535.5 | +0.00% | ||
| 4:31 PM | $535.49 | +0.00% | ||
| 4:28 PM | $535.6 | +0.00% | ||
| 4:26 PM | $535.6 | +0.01% | ||
| 4:25 PM | $535.55 | +0.00% | ||
| 4:24 PM | $535.55 | +0.00% | ||
| 4:23 PM | $535.55 | +0.00% | ||
| 4:21 PM | $535.47 | +0.00% | ||
| 4:20 PM | $535.4 | +0.00% | ||
| 4:18 PM | $535.4 | +0.00% | ||
| 4:16 PM | $535.4 | +0.00% | ||
| 4:15 PM | $535.39 | +0.00% | ||
| 4:13 PM | $535.39 | +0.00% | ||
| 4:12 PM | $535.39 | +0.00% | ||
| 4:11 PM | $535.39 | -0.02% | ||
| 4:08 PM | $535.48 | +0.01% | ||
| 4:07 PM | $535.44 | +0.00% | ||
| 4:06 PM | $535.44 | +0.00% | ||