Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $535.25
+3.24%
$3.2 million $12.52 million
Sep 28 $518.47
+0.34%
$3.09 million $11.29 million
Sep 21 $516.38
+4.01%
$3.08 million $11.84 million
Sep 14 $496.86
+0.93%
$2.96 million $10.99 million
Sep 7 $496.03
-0.96%
$2.93 million $10.09 million
Aug 31 $500.86
-2.20%
$2.98 million $12.1 million
Aug 24 $514.33
+5.86%
$3.04 million $12.08 million
Aug 17 $482.27
-2.89%
$-- $11.7 million
Aug 10 $496.24
-0.76%
$-- $10 million
Aug 3 $500.04
+7.73%
$-- $22.13 million
Jul 27 $464.2
+20.61%
$-- $9.03 million
Jul 20 $384.68
-3.20%
$-- $13.9 million
Jul 13 $397.41
+4.02%
$-- $10.63 million
Jul 6 $384.29
-2.43%
$-- $3.58 million
Jun 29 $393.87
+2.12%
$-- $1.14 million
Download