trilly Historical Data

TRILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000563
-6.23%
$ 562,676 $ 38,361
Jul 26, 2024 $ 0.0006
+12.06%
$ 599,617 $ 76,917
Jul 25, 2024 $ 0.000448
-13.24%
$ 448,068 $ 68,307
Jul 24, 2024 $ 0.000509
-24.10%
$ 508,674 $ 71,136
Jul 23, 2024 $ 0.00067
-34.86%
$ 670,287 $ 99,235
Jul 22, 2024 $ 0.00109
-30.37%
$ 1.09 million $ 167,373
Jul 21, 2024 $ 0.0015
-6.59%
$ 1.5 million $ 438,616
Jul 20, 2024 $ 0.00123
+112.16%
$ 1.23 million $ 118,761
Jul 19, 2024 $ 0.000576
+18.60%
$ 576,371 $ 135,682
Jul 18, 2024 $ 0.000462
-60.90%
$ 462,394 $ 314,382
Download