FWC世界杯 Historical Data

FWC世界杯
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅388
-2.25%
$ -- $ 7
Jun 10, 2026 $ 0.0₅378
+0.00%
$ -- $ 16
Jun 8, 2026 $ 0.0₅386
+0.00%
$ -- $ 11
Jun 6, 2026 $ 0.0₅373
-7.20%
$ -- $ 218
Jun 5, 2026 $ 0.0₅41
+6.26%
$ -- $ 112
Jun 3, 2026 $ 0.0₅415
+0.00%
$ -- $ 38
Jun 2, 2026 $ 0.0₅441
+0.00%
$ -- $ 27
May 31, 2026 $ 0.0₅477
+4.16%
$ -- $ 168
May 30, 2026 $ 0.0₅404
+0.00%
$ -- $ 133
May 29, 2026 $ 0.0₅425
-4.72%
$ -- $ 97
May 28, 2026 $ 0.0₅448
+0.00%
$ -- $ 17
May 27, 2026 $ 0.0₅469
+0.29%
$ -- $ 14
May 26, 2026 $ 0.0₅467
-0.11%
$ -- $ 88
May 25, 2026 $ 0.0₅462
+0.68%
$ -- $ 81
May 24, 2026 $ 0.0₅455
-1.49%
$ -- $ 235
May 23, 2026 $ 0.0₅457
-4.15%
$ -- $ 52
May 22, 2026 $ 0.0₅484
-8.13%
$ -- $ 152
May 21, 2026 $ 0.0₅517
+3.13%
$ -- $ 190
May 20, 2026 $ 0.0₅49
-0.52%
$ -- $ 205
May 19, 2026 $ 0.0₅489
-2.44%
$ -- $ 195
May 18, 2026 $ 0.0₅508
+1.79%
$ -- $ 173
May 17, 2026 $ 0.0₅528
-7.37%
$ -- $ 349
May 16, 2026 $ 0.0₅579
-12.67%
$ -- $ 279
May 15, 2026 $ 0.0₅665
-10.48%
$ -- $ 378
May 14, 2026 $ 0.0₅743
+2.68%
$ -- $ 744
May 13, 2026 $ 0.0₅738
-5.24%
$ -- $ 1,033
May 12, 2026 $ 0.0₅778
-41.45%
$ -- $ 2,513
May 11, 2026 $ 0.0000125
-5.32%
$ -- $ 8,663
May 10, 2026 $ 0.0000134
-22.93%
$ -- $ 5,240
May 9, 2026 $ 0.0000169
-49.93%
$ -- $ 19,188
May 8, 2026 $ 0.0000341
-72.51%
$ -- $ 191,181
May 7, 2026 $ 0.000121
-36.70%
$ -- $ 408,171
Download