蝴蝶首发加池子LP分红FIST金库 Historical Data

小拳头 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₅912
-9.94%
$ -- $ 8,416
Apr 20, 12 AM $ 0.0₅987
-25.87%
$ -- $ 8,780
Apr 19, 11 PM $ 0.0000128
+6.53%
$ -- $ 9,999
Apr 19, 10 PM $ 0.0000121
+27.58%
$ -- $ 8,933
Apr 19, 9 PM $ 0.0₅952
+11.86%
$ -- $ 6,369
Apr 19, 8 PM $ 0.0₅871
+0.00%
$ -- $ 5,616
Apr 19, 7 PM $ 0.0₅872
+0.00%
$ -- $ 5,539
Apr 19, 5 PM $ 0.0₅859
-4.42%
$ -- $ 5,707
Apr 19, 4 PM $ 0.0₅871
+1.06%
$ -- $ 5,722
Apr 19, 3 PM $ 0.0₅863
+4.54%
$ -- $ 6,196
Apr 19, 2 PM $ 0.0₅825
+30.74%
$ -- $ 6,126
Apr 19, 12 PM $ 0.0₅639
+7.12%
$ -- $ 6,597
Apr 19, 11 AM $ 0.0₅579
-10.90%
$ -- $ 5,776
Apr 19, 10 AM $ 0.0₅671
-5.83%
$ -- $ 6,639
Apr 19, 9 AM $ 0.0₅712
+5.22%
$ -- $ 6,640
Apr 19, 8 AM $ 0.0₅677
-6.46%
$ -- $ 6,336
Apr 19, 5 AM $ 0.0₅698
+0.00%
$ -- $ 7,374
Apr 19, 4 AM $ 0.0₅701
-5.17%
$ -- $ 7,327
Apr 19, 3 AM $ 0.0₅744
+0.00%
$ -- $ 8,072
Apr 19, 2 AM $ 0.0₅758
+0.00%
$ -- $ 9,098
Apr 19, 1 AM $ 0.0₅813
-1.13%
$ -- $ 11,218
Apr 19, 12 AM $ 0.0₅819
-4.10%
$ -- $ 10,380
Apr 18, 11 PM $ 0.0₅858
-0.93%
$ -- $ 10,633
Apr 18, 10 PM $ 0.0₅867
+2.08%
$ -- $ 10,874
Apr 18, 9 PM $ 0.0₅843
+0.00%
$ -- $ 10,426
Apr 18, 8 PM $ 0.0₅838
+1.41%
$ -- $ 10,505
Apr 18, 6 PM $ 0.0₅814
+0.00%
$ -- $ 10,473
Apr 18, 5 PM $ 0.0₅826
-0.18%
$ -- $ 11,271
Apr 18, 4 PM $ 0.0₅818
-1.53%
$ -- $ 11,703
Apr 18, 3 PM $ 0.0₅789
-23.19%
$ -- $ 11,254
Apr 18, 2 PM $ 0.0000102
-28.91%
$ -- $ 13,901
Apr 18, 1 PM $ 0.0000143
+17.79%
$ -- $ 18,577
Apr 18, 12 PM $ 0.0000118
-39.99%
$ -- $ 14,365
Apr 18, 11 AM $ 0.0000196
-0.43%
$ -- $ 22,271
Apr 18, 10 AM $ 0.0000197
+12.79%
$ -- $ 21,657
Apr 18, 9 AM $ 0.0000175
-8.49%
$ -- $ 20,499
Apr 18, 8 AM $ 0.0000192
-29.08%
$ -- $ 22,661
Apr 18, 7 AM $ 0.0000272
+13.62%
$ -- $ 29,044
Apr 18, 6 AM $ 0.0000236
+19.42%
$ -- $ 27,501
Apr 18, 5 AM $ 0.0000195
-10.10%
$ -- $ 22,615
Apr 18, 4 AM $ 0.0000222
+0.16%
$ -- $ 25,391
Apr 18, 3 AM $ 0.0000223
-13.07%
$ -- $ 27,211
Apr 18, 2 AM $ 0.0000256
-6.07%
$ -- $ 33,333
Apr 18, 1 AM $ 0.0000272
+40.37%
$ -- $ 34,435
Apr 18, 12 AM $ 0.0000193
-1.40%
$ -- $ 25,917
Apr 17, 11 PM $ 0.0000201
+16.17%
$ -- $ 29,097
Apr 17, 8 PM $ 0.0000177
-8.25%
$ -- $ 28,658
Apr 17, 7 PM $ 0.0000195
-0.63%
$ -- $ 30,679
Apr 17, 6 PM $ 0.0000197
+4.59%
$ -- $ 30,489
Apr 17, 5 PM $ 0.0000188
+33.53%
$ -- $ 28,917