蝴蝶首发加池子LP分红FIST金库 Historical Data

小拳头 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₅481
+0.10%
$ -- $ 500
Apr 24, 7 PM $ 0.0₅485
+0.00%
$ -- $ 522
Apr 24, 4 PM $ 0.0₅513
+0.00%
$ -- $ 429
Apr 24, 3 PM $ 0.0₅516
-0.25%
$ -- $ 464
Apr 24, 1 PM $ 0.0₅575
+0.00%
$ -- $ 304
Apr 24, 5 AM $ 0.0₅622
+0.00%
$ -- $ 391
Apr 23, 3 PM $ 0.0₅637
+0.00%
$ -- $ 550
Apr 23, 8 AM $ 0.0₅647
+0.00%
$ -- $ 1,479
Apr 23, 7 AM $ 0.0₅644
+1.47%
$ -- $ 1,684
Apr 23, 6 AM $ 0.0₅673
+0.00%
$ -- $ 1,681
Apr 23, 2 AM $ 0.0₅685
+0.00%
$ -- $ 3,095
Apr 22, 3 PM $ 0.0₅713
-3.71%
$ -- $ 3,033
Apr 22, 2 PM $ 0.0₅738
+8.21%
$ -- $ 2,944
Apr 22, 1 PM $ 0.0₅733
+0.13%
$ -- $ 2,495
Apr 22, 12 PM $ 0.0₅762
-7.91%
$ -- $ 2,894
Apr 22, 10 AM $ 0.0₅866
+0.00%
$ -- $ 2,930
Apr 22, 9 AM $ 0.0₅833
+2.60%
$ -- $ 2,807
Apr 22, 8 AM $ 0.0₅832
-12.46%
$ -- $ 2,975
Apr 22, 7 AM $ 0.0₅966
-3.52%
$ -- $ 2,809
Apr 22, 6 AM $ 0.0000105
-7.08%
$ -- $ 3,458
Apr 22, 2 AM $ 0.0₅973
+4.09%
$ -- $ 3,899
Apr 22, 1 AM $ 0.0₅941
+0.00%
$ -- $ 4,637
Apr 21, 11 PM $ 0.0₅964
+0.62%
$ -- $ 4,614
Apr 21, 10 PM $ 0.0₅955
+2.13%
$ -- $ 4,314
Apr 21, 2 PM $ 0.0₅883
+0.00%
$ -- $ 3,912
Apr 21, 1 PM $ 0.0₅889
-10.36%
$ -- $ 4,356
Apr 21, 12 PM $ 0.0₅993
+3.76%
$ -- $ 4,660
Apr 21, 11 AM $ 0.0₅961
-2.36%
$ -- $ 4,561
Apr 21, 10 AM $ 0.0₅984
-3.25%
$ -- $ 4,800
Apr 21, 9 AM $ 0.0000102
+0.50%
$ -- $ 4,861
Apr 21, 8 AM $ 0.0000102
-0.49%
$ -- $ 4,962
Apr 21, 7 AM $ 0.0000102
+0.00%
$ -- $ 5,927
Apr 21, 6 AM $ 0.0000102
-19.57%
$ -- $ 6,144
Apr 21, 5 AM $ 0.0000128
+20.46%
$ -- $ 7,032
Apr 21, 4 AM $ 0.0000106
+1.81%
$ -- $ 5,590
Apr 21, 3 AM $ 0.0000105
+12.73%
$ -- $ 5,442
Apr 21, 2 AM $ 0.0₅946
+35.42%
$ -- $ 3,924
Apr 21, 1 AM $ 0.0₅678
+0.00%
$ -- $ 3,027
Apr 20, 2 PM $ 0.0₅715
+0.00%
$ -- $ 6,338
Apr 20, 1 PM $ 0.0₅743
+0.65%
$ -- $ 6,321
Apr 20, 12 PM $ 0.0₅715
+7.42%
$ -- $ 5,730
Apr 20, 10 AM $ 0.0₅642
+4.28%
$ -- $ 5,728
Apr 20, 9 AM $ 0.0₅617
-3.47%
$ -- $ 6,243
Apr 20, 8 AM $ 0.0₅641
-1.88%
$ -- $ 6,417
Apr 20, 7 AM $ 0.0₅693
+8.12%
$ -- $ 6,875
Apr 20, 6 AM $ 0.0₅668
-7.17%
$ -- $ 6,663
Apr 20, 5 AM $ 0.0₅78
-10.67%
$ -- $ 6,990
Apr 20, 4 AM $ 0.0₅878
-3.67%
$ -- $ 7,642
Apr 20, 3 AM $ 0.0₅918
+0.00%
$ -- $ 7,846
Apr 20, 2 AM $ 0.0₅917
+0.46%
$ -- $ 7,941