蝴蝶首发加池子LP分红FIST金库 Historical Data

小拳头
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0₅359
+0.00%
$ -- $ 12
Jun 3, 3 PM $ 0.0₅399
+0.00%
$ -- $ 595
Jun 3, 2 PM $ 0.0₅42
+10.71%
$ -- $ 490
May 15, 9 AM $ 0.0₅421
+0.00%
$ -- $ 25
May 14, 11 PM $ 0.0₅417
-4.38%
$ -- $ 39
May 14, 6 PM $ 0.0₅419
+0.00%
$ -- $ 30
May 12, 10 AM $ 0.0₅368
+0.00%
$ -- $ 247
May 12, 4 AM $ 0.0₅376
+0.00%
$ -- $ 201
May 12, 3 AM $ 0.0₅38
-0.50%
$ -- $ 201
May 11, 6 PM $ 0.0₅383
+0.00%
$ -- $ 209
May 11, 5 PM $ 0.0₅384
+0.00%
$ -- $ 194
May 11, 2 PM $ 0.0₅386
+0.00%
$ -- $ 166
May 11, 4 AM $ 0.0₅415
+0.00%
$ -- $ 403
May 11, 3 AM $ 0.0₅425
+0.00%
$ -- $ 369
May 10, 11 PM $ 0.0₅414
-0.01%
$ -- $ 428
May 10, 10 AM $ 0.0₅413
+0.00%
$ -- $ 602
May 10, 7 AM $ 0.0₅417
-12.32%
$ -- $ 1,001
May 10, 6 AM $ 0.0₅5
+0.00%
$ -- $ 843
May 10, 4 AM $ 0.0₅448
+3.35%
$ -- $ 4,759
May 10, 3 AM $ 0.0₅484
+3.90%
$ -- $ 5,721
May 10, 2 AM $ 0.0₅469
+0.00%
$ -- $ 6,575
May 10, 1 AM $ 0.0₅424
-0.09%
$ -- $ 14,152
May 9, 3 PM $ 0.0₅433
-18.28%
$ -- $ 8,685
May 9, 2 PM $ 0.0₅55
+1.56%
$ -- $ 10,795
May 9, 1 PM $ 0.0₅542
+0.06%
$ -- $ 10,761
May 9, 11 AM $ 0.0₅534
-2.67%
$ -- $ 10,817
May 9, 10 AM $ 0.0₅529
+0.56%
$ -- $ 10,168
May 9, 9 AM $ 0.0₅496
-0.77%
$ -- $ 9,726
May 9, 8 AM $ 0.0₅499
-0.93%
$ -- $ 9,538
May 9, 7 AM $ 0.0₅499
-4.00%
$ -- $ 9,467
May 9, 6 AM $ 0.0₅524
-16.05%
$ -- $ 9,886
May 9, 5 AM $ 0.0₅628
-60.94%
$ -- $ 10,829
May 9, 4 AM $ 0.0000155
+70.30%
$ -- $ 17,079
May 9, 3 AM $ 0.0₅905
+17.37%
$ -- $ 7,668
May 9, 2 AM $ 0.0₅788
+51.55%
$ -- $ 4,556
May 9, 1 AM $ 0.0₅517
+53.67%
$ -- $ 817
May 5, 6 AM $ 0.0₅332
+0.00%
$ -- $ 44
May 2, 7 AM $ 0.0₅361
+0.00%
$ -- $ 164
May 2, 4 AM $ 0.0₅374
-2.59%
$ -- $ 103
May 2, 3 AM $ 0.0₅4
+0.00%
$ -- $ 2
Apr 29, 11 PM $ 0.0₅398
-1.44%
$ -- $ 41
Apr 28, 12 PM $ 0.0₅42
+0.00%
$ -- $ 120
Apr 28, 9 AM $ 0.0₅436
-0.05%
$ -- $ 81
Apr 26, 6 AM $ 0.0₅441
+0.00%
$ -- $ 311
Apr 26, 12 AM $ 0.0₅446
-0.53%
$ -- $ 964
Apr 25, 11 PM $ 0.0₅444
-0.64%
$ -- $ 907
Apr 25, 10 PM $ 0.0₅449
-0.68%
$ -- $ 1,032
Apr 25, 5 AM $ 0.0₅511
+0.00%
$ -- $ 1,298
Apr 25, 4 AM $ 0.0₅512
-3.84%
$ -- $ 1,312
Apr 25, 3 AM $ 0.0₅524
+7.33%
$ -- $ 706
Download