Kobecoin Historical Data

KOBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000032
+0.00%
$ 32,045 $ 104
Apr 24, 9 PM $ 0.0000321
+0.00%
$ 32,066 $ 164
Apr 24, 3 PM $ 0.0000319
+0.00%
$ 31,896 $ 156
Apr 24, 2 PM $ 0.0000322
+0.00%
$ -- $ 250
Apr 24, 12 PM $ 0.0000323
+0.00%
$ 32,332 $ 258
Apr 24, 11 AM $ 0.0000324
+0.00%
$ 32,425 $ 249
Apr 24, 7 AM $ 0.0000329
+0.00%
$ 32,866 $ 179
Apr 23, 3 AM $ 0.0000333
+0.00%
$ -- $ 788
Apr 22, 11 PM $ 0.0000339
+0.00%
$ 33,935 $ 724
Apr 22, 4 PM $ 0.000033
+0.00%
$ -- $ 622
Apr 22, 3 PM $ 0.0000331
-0.80%
$ 33,101 $ 543
Apr 22, 2 PM $ 0.0000334
-2.71%
$ 33,408 $ 559
Apr 22, 12 PM $ 0.000034
-10.46%
$ 33,998 $ 455
Apr 22, 12 AM $ 0.000037
+0.00%
$ 36,962 $ 689
Apr 21, 10 AM $ 0.0000358
+0.00%
$ 35,838 $ 519
Apr 21, 4 AM $ 0.0000368
+0.00%
$ 36,785 $ 248
Apr 21, 3 AM $ 0.000037
+0.00%
$ 36,953 $ 214
Apr 21, 1 AM $ 0.0000373
+0.00%
$ 37,296 $ 162
Apr 21, 12 AM $ 0.0000372
+1.89%
$ 37,180 $ 154
Apr 20, 10 PM $ 0.000035
+0.00%
$ 35,032 $ 72
Apr 19, 5 AM $ 0.0000356
+0.00%
$ 35,597 $ 715
Apr 19, 4 AM $ 0.0000357
+0.00%
$ 35,658 $ 644
Apr 18, 10 AM $ 0.0000378
-0.08%
$ 37,774 $ 524
Apr 17, 5 PM $ 0.0000363
+0.00%
$ 36,321 $ 67
Apr 15, 11 PM $ 0.0000344
+0.00%
$ 34,426 $ 310
Apr 14, 12 PM $ 0.0000356
+0.87%
$ 35,629 $ 576
Apr 14, 11 AM $ 0.0000336
-0.65%
$ 33,621 $ 314
Apr 14, 10 AM $ 0.0000338
+0.00%
$ 33,750 $ 306
Apr 14, 4 AM $ 0.0000345
+0.26%
$ 34,496 $ 204
Apr 13, 10 PM $ 0.0000347
+1.76%
$ 34,725 $ 413
Apr 12, 11 PM $ 0.0000315
+0.00%
$ 31,457 $ 358
Apr 12, 2 PM $ 0.0000325
+0.00%
$ 32,479 $ 416
Apr 12, 10 AM $ 0.0000322
-0.27%
$ 32,209 $ 289
Apr 12, 1 AM $ 0.000033
+0.00%
$ 32,954 $ 184
Apr 11, 5 PM $ 0.0000328
+0.00%
$ 32,800 $ 246
Apr 11, 4 PM $ 0.0000327
+0.00%
$ 32,680 $ 230
Apr 11, 2 PM $ 0.0000323
+0.09%
$ 32,255 $ 228
Apr 11, 12 AM $ 0.0000322
+0.00%
$ 32,201 $ 331
Apr 10, 11 AM $ 0.0000321
+1.08%
$ 32,149 $ 406
Apr 10, 6 AM $ 0.0000321
-0.25%
$ 32,087 $ 385
Apr 10, 4 AM $ 0.0000327
+0.00%
$ 32,721 $ 249
Apr 10, 12 AM $ 0.0000331
+0.00%
$ 33,085 $ 388
Apr 9, 2 PM $ 0.0000326
-0.88%
$ 32,598 $ 483
Apr 9, 1 PM $ 0.000033
-1.19%
$ 32,963 $ 466
Apr 9, 6 AM $ 0.0000338
+0.00%
$ 33,809 $ 985
Apr 9, 2 AM $ 0.0000334
+0.00%
$ 33,447 $ 808
Apr 8, 9 PM $ 0.0000344
+0.03%
$ 34,396 $ 866
Apr 8, 6 PM $ 0.0000351
+0.00%
$ -- $ 864
Apr 8, 5 PM $ 0.0000352
-0.78%
$ 35,189 $ 827
Apr 8, 12 PM $ 0.0000361
+0.00%
$ 36,094 $ 2,869