Kobecoin Historical Data

KOBX Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000314
+0.04%
$ 31,046 $ 376
May 13, 6 AM $ 0.0000318
-0.45%
$ 31,485 $ 353
May 13, 5 AM $ 0.0000309
-0.53%
$ 30,589 $ 329
May 12, 1 PM $ 0.0000312
+0.00%
$ 30,945 $ 194
May 12, 7 AM $ 0.0000321
+0.00%
$ 31,805 $ 129
May 11, 8 AM $ 0.0000329
+0.00%
$ 32,626 $ 117
May 9, 12 PM $ 0.0000318
+0.00%
$ 31,521 $ 153
May 7, 5 PM $ 0.0000294
-0.35%
$ 29,103 $ 370
May 7, 4 PM $ 0.0000294
+1.19%
$ 29,078 $ 367
May 7, 3 PM $ 0.0000286
+0.00%
$ 28,337 $ 259
May 7, 12 PM $ 0.0000293
+1.72%
$ 29,021 $ 261
May 7, 3 AM $ 0.0000284
+0.00%
$ 28,096 $ 289
May 6, 10 AM $ 0.0000285
+0.00%
$ 28,242 $ 224
May 6, 5 AM $ 0.0000275
+0.00%
$ 27,193 $ 140
May 5, 12 PM $ 0.0000258
+0.00%
$ -- $ 150
May 5, 11 AM $ 0.0000257
+0.00%
$ 25,455 $ 140
May 5, 10 AM $ 0.0000258
-0.03%
$ 25,534 $ 153
May 4, 2 PM $ 0.0000256
-1.23%
$ 25,374 $ 193
May 4, 7 AM $ 0.0000265
-0.62%
$ 26,259 $ 117
May 3, 2 PM $ 0.0000267
+0.00%
$ 26,424 $ 167
May 3, 1 PM $ 0.0000267
+0.00%
$ 26,424 $ 167
May 3, 4 AM $ 0.0000265
+0.84%
$ 26,223 $ 168
May 3, 12 AM $ 0.0000253
+0.00%
$ 25,034 $ 106
May 2, 6 PM $ 0.0000254
+0.00%
$ 25,112 $ 257
May 2, 3 PM $ 0.000025
+0.15%
$ 24,724 $ 222
May 2, 12 AM $ 0.0000252
-0.89%
$ 24,952 $ 663
May 1, 9 PM $ 0.0000243
+0.00%
$ 24,093 $ 633
May 1, 2 PM $ 0.0000249
+0.00%
$ 24,642 $ 755
May 1, 1 AM $ 0.0000232
+0.00%
$ 22,950 $ 537
Apr 30, 1 PM $ 0.000025
+0.00%
$ 24,741 $ 124
Apr 30, 9 AM $ 0.0000253
+0.00%
$ 25,010 $ 199
Apr 29, 8 AM $ 0.0000258
-1.02%
$ 25,581 $ 554
Apr 29, 1 AM $ 0.0000254
+0.00%
$ 25,122 $ 581
Apr 28, 7 PM $ 0.0000259
+0.00%
$ 25,655 $ 627
Apr 28, 5 PM $ 0.0000264
+0.00%
$ 26,151 $ 582
Apr 28, 2 PM $ 0.0000267
-0.52%
$ 26,488 $ 558
Apr 28, 11 AM $ 0.0000267
+0.00%
$ 26,471 $ 820
Apr 28, 7 AM $ 0.0000281
+3.09%
$ 27,840 $ 921
Apr 28, 1 AM $ 0.0000271
+0.00%
$ 26,805 $ 785
Apr 27, 11 PM $ 0.0000274
+0.00%
$ 27,153 $ 763
Apr 27, 5 PM $ 0.0000273
+0.50%
$ 27,304 $ 755
Apr 27, 12 PM $ 0.0000297
-1.38%
$ 29,689 $ 756
Apr 27, 8 AM $ 0.0000325
+0.00%
$ 32,525 $ 486
Apr 27, 7 AM $ 0.0000332
+0.00%
$ 33,176 $ 459
Apr 27, 4 AM $ 0.0000345
+0.00%
$ 34,543 $ 478
Apr 26, 5 PM $ 0.0000339
+8.22%
$ 33,854 $ 497
Apr 26, 11 AM $ 0.000031
+0.00%
$ 31,020 $ 285
Apr 25, 6 PM $ 0.0000304
+0.00%
$ 30,408 $ 198
Apr 25, 4 PM $ 0.000031
+0.00%
$ 30,952 $ 146
Apr 25, 3 PM $ 0.0000313
+0.00%
$ 31,264 $ 146