Kobecoin Historical Data

KOBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000299
+0.00%
$ 29,621 $ 407
Jun 1, 9 AM $ 0.0000305
+0.00%
$ 30,186 $ 985
Jun 1, 6 AM $ 0.0000297
+2.68%
$ 29,455 $ 1,352
Jun 1, 2 AM $ 0.0000305
+0.00%
$ 30,250 $ 1,330
May 31, 2 PM $ 0.0000321
-4.28%
$ 31,761 $ 1,428
May 31, 1 PM $ 0.0000309
+0.00%
$ 30,620 $ 1,279
May 31, 10 AM $ 0.0000313
+0.00%
$ 31,045 $ 1,166
May 31, 9 AM $ 0.0000327
+1.11%
$ 32,356 $ 1,032
May 31, 7 AM $ 0.0000322
+5.28%
$ 31,894 $ 868
May 31, 6 AM $ 0.00003
+0.00%
$ 29,665 $ 327
May 31, 12 AM $ 0.000029
+0.00%
$ 28,699 $ 215
May 30, 6 PM $ 0.0000282
+2.46%
$ 27,927 $ 113
May 30, 5 PM $ 0.0000279
-0.89%
$ 27,594 $ 100
May 30, 3 PM $ 0.0000282
+0.00%
$ 27,940 $ 8
May 29, 1 AM $ 0.0000284
+0.00%
$ 28,100 $ 143
May 28, 4 AM $ 0.0000281
+0.00%
$ 27,819 $ 322
May 28, 3 AM $ 0.0000281
+0.00%
$ 27,834 $ 264
May 27, 10 AM $ 0.0000281
+0.00%
$ -- $ 352
May 27, 7 AM $ 0.0000299
+0.00%
$ 29,635 $ 277
May 27, 4 AM $ 0.0000298
+0.00%
$ -- $ 218
May 26, 9 AM $ 0.0000304
+0.00%
$ 30,083 $ 145
May 26, 4 AM $ 0.0000296
+0.00%
$ 29,302 $ 109
May 26, 3 AM $ 0.0000295
+0.00%
$ 29,243 $ 101
May 25, 5 AM $ 0.0000306
+0.00%
$ 30,292 $ 218
May 24, 11 AM $ 0.0000309
+0.00%
$ 30,597 $ 150
May 24, 7 AM $ 0.0000315
+0.00%
$ 31,162 $ 77
May 23, 5 AM $ 0.0000295
-0.34%
$ 29,180 $ 509
May 23, 2 AM $ 0.0000297
+0.00%
$ 29,456 $ 473
May 23, 12 AM $ 0.0000295
+0.00%
$ 29,167 $ 449
May 22, 11 PM $ 0.0000286
-0.84%
$ 28,288 $ 396
May 22, 4 PM $ 0.0000298
+0.00%
$ 29,479 $ 251
May 22, 6 AM $ 0.0000295
+0.00%
$ 29,168 $ 148
May 21, 2 AM $ 0.0000296
-2.91%
$ 29,314 $ 428
May 21, 1 AM $ 0.0000306
+0.00%
$ 30,275 $ 277
May 20, 1 PM $ 0.0000318
+0.00%
$ 31,495 $ 237
May 19, 9 AM $ 0.0000312
-0.04%
$ 30,930 $ 158
May 17, 3 PM $ 0.0000309
+0.00%
$ 30,637 $ 38
May 16, 11 AM $ 0.0000307
-0.11%
$ 30,425 $ 143
May 16, 10 AM $ 0.0000308
+0.00%
$ 30,478 $ 95
May 16, 3 AM $ 0.0000302
+0.00%
$ 29,865 $ 113
May 15, 10 AM $ 0.0000295
+0.00%
$ 29,249 $ 146
May 14, 9 PM $ 0.00003
+0.00%
$ 29,738 $ 334
May 14, 11 AM $ 0.0000289
+0.20%
$ 28,576 $ 377
May 14, 10 AM $ 0.0000289
+0.32%
$ 28,588 $ 361
May 14, 8 AM $ 0.0000291
+0.00%
$ 28,836 $ 411
May 14, 12 AM $ 0.0000295
+0.01%
$ 29,179 $ 619
May 13, 10 PM $ 0.000028
+0.00%
$ 27,775 $ 598
May 13, 9 PM $ 0.0000286
-1.49%
$ 28,345 $ 443
May 13, 9 AM $ 0.0000312
+0.00%
$ 30,939 $ 381
May 13, 8 AM $ 0.0000314
+0.07%
$ 31,070 $ 343