Kobecoin Historical Data

KOBX Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:20 AM	$ 0.000166	+0.00%	$ 164,246	$ 3,544
10:02 AM	$ 0.000166	+0.00%	$ 164,246	$ 3,541
9:26 AM	$ 0.000165	+0.00%	$ 163,550	$ 3,663
9:21 AM	$ 0.000165	+0.00%	$ 163,251	$ 3,614
8:22 AM	$ 0.000165	+0.00%	$ 163,078	$ 3,598
8:09 AM	$ 0.000165	+0.00%	$ 163,004	$ 3,590
7:54 AM	$ 0.000165	+0.00%	$ 162,912	$ 3,585
7:35 AM	$ 0.000165	+0.00%	$ 160,293	$ 3,579
7:29 AM	$ 0.000162	+0.00%	$ 160,293	$ 3,566
7:12 AM	$ 0.000162	+0.00%	$ 160,062	$ 3,427
6:52 AM	$ 0.000161	+0.00%	$ 159,463	$ 3,493
6:29 AM	$ 0.000161	+0.00%	$ 159,286	$ 3,493
6:26 AM	$ 0.000161	+0.00%	$ 159,286	$ 3,488
6:23 AM	$ 0.000161	+0.00%	$ 159,224	$ 3,488
6:22 AM	$ 0.000161	+0.00%	$ 159,224	$ 3,488
6:12 AM	$ 0.000161	+0.00%	$ 159,035	$ 3,483
5:53 AM	$ 0.00016	+0.00%	$ 158,884	$ 3,770
5:23 AM	$ 0.00016	+0.00%	$ 158,439	$ 3,766
5:10 AM	$ 0.00016	+0.00%	$ 158,681	$ 3,764
4:52 AM	$ 0.00016	+0.00%	$ 158,681	$ 3,752
4:27 AM	$ 0.00016	+0.00%	$ 158,739	$ 3,767
4:25 AM	$ 0.00016	+0.00%	$ 158,739	$ 3,769
4:23 AM	$ 0.000161	+0.00%	$ 159,083	$ 3,766
3:56 AM	$ 0.000161	+0.00%	$ 159,016	$ 3,769
3:45 AM	$ 0.000161	+0.00%	$ 157,910	$ 3,766
3:39 AM	$ 0.000159	+0.00%	$ 157,910	$ 3,757
3:22 AM	$ 0.000164	+0.00%	$ 162,684	$ 3,753

Download