Kobecoin Historical Data

KOBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000598
+12.39%
$ 59,236 $ 2,330
Jun 12, 1 PM $ 0.000054
-0.02%
$ 53,442 $ 2,528
Jun 12, 12 PM $ 0.0000537
+0.00%
$ 53,166 $ 2,644
Jun 12, 11 AM $ 0.0000535
-1.17%
$ 53,003 $ 2,620
Jun 12, 10 AM $ 0.0000544
-0.23%
$ 53,846 $ 2,763
Jun 12, 9 AM $ 0.0000544
-3.23%
$ 53,832 $ 2,890
Jun 12, 8 AM $ 0.0000562
+3.65%
$ 55,664 $ 2,770
Jun 12, 7 AM $ 0.0000543
+0.00%
$ 53,746 $ 2,754
Jun 12, 6 AM $ 0.0000547
+0.00%
$ 54,204 $ 3,655
Jun 12, 5 AM $ 0.000055
+0.00%
$ 54,441 $ 3,657
Jun 12, 4 AM $ 0.0000522
+2.29%
$ 51,681 $ 3,693
Jun 12, 3 AM $ 0.0000518
-0.09%
$ 51,318 $ 3,506
Jun 12, 2 AM $ 0.0000522
-0.22%
$ 51,725 $ 3,495
Jun 12, 1 AM $ 0.000052
+1.62%
$ 51,529 $ 3,642
Jun 12, 12 AM $ 0.0000512
+8.07%
$ 50,682 $ 3,473
Jun 11, 11 PM $ 0.0000472
+0.00%
$ 46,761 $ 2,928
Jun 11, 10 PM $ 0.0000513
+0.00%
$ 50,841 $ 2,794
Jun 11, 8 PM $ 0.0000508
+0.00%
$ 50,269 $ 2,766
Jun 11, 5 PM $ 0.0000498
-0.28%
$ 49,319 $ 2,779
Jun 11, 4 PM $ 0.00005
+6.82%
$ 49,488 $ 2,774
Jun 11, 3 PM $ 0.000046
+0.00%
$ 45,577 $ 2,299
Jun 11, 2 PM $ 0.0000463
+5.07%
$ 45,895 $ 2,305
Jun 11, 1 PM $ 0.0000422
+6.49%
$ 41,797 $ 2,199
Jun 11, 12 PM $ 0.0000396
+1.20%
$ 39,190 $ 1,667
Jun 11, 4 AM $ 0.0000249
-1.02%
$ 24,660 $ 402
Jun 9, 2 PM $ 0.0000269
+0.00%
$ 26,634 $ 409
Jun 9, 1 PM $ 0.000027
+0.00%
$ 26,780 $ 384
Jun 9, 11 AM $ 0.0000271
+0.00%
$ 26,878 $ 369
Jun 9, 2 AM $ 0.0000261
+0.00%
$ 25,824 $ 295
Jun 8, 4 PM $ 0.000029
+0.00%
$ 28,716 $ 49
Jun 8, 6 AM $ 0.0000284
+0.95%
$ 28,124 $ 241
Jun 7, 1 PM $ 0.0000273
+0.00%
$ 27,002 $ 669
Jun 7, 12 PM $ 0.0000286
+0.00%
$ 28,323 $ 657
Jun 7, 11 AM $ 0.0000294
+0.00%
$ 29,098 $ 588
Jun 6, 3 PM $ 0.0000288
+1.63%
$ 28,494 $ 525
Jun 6, 2 PM $ 0.0000293
+0.00%
$ 28,994 $ 346
Jun 6, 10 AM $ 0.0000295
+0.00%
$ 29,183 $ 284
Jun 6, 9 AM $ 0.0000293
+0.00%
$ 29,061 $ 263
Jun 5, 3 PM $ 0.0000304
+0.00%
$ 30,140 $ 680
Jun 4, 5 PM $ 0.0000315
-1.62%
$ 31,179 $ 688
Jun 4, 4 PM $ 0.000033
+0.00%
$ 32,664 $ 654
Jun 4, 7 AM $ 0.0000298
+0.00%
$ 29,544 $ 982
Jun 3, 4 PM $ 0.0000319
+20.06%
$ 31,608 $ 1,163
Jun 3, 1 PM $ 0.0000278
+0.00%
$ 27,532 $ 627
Jun 3, 11 AM $ 0.0000293
+0.00%
$ 28,966 $ 513
Jun 2, 10 PM $ 0.0000275
-0.21%
$ 27,268 $ 411
Jun 2, 2 PM $ 0.0000289
+0.00%
$ 28,593 $ 165
Jun 2, 12 PM $ 0.0000295
+0.00%
$ 29,180 $ 158
Jun 2, 8 AM $ 0.0000297
+0.00%
$ 29,421 $ 140
Jun 1, 3 PM $ 0.0000295
+0.00%
$ 29,190 $ 425