Kobecoin Historical Data

KOBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000607
+3.54%
$ -- $ 353
Feb 28, 2026 $ 0.0000555
-5.38%
$ 55,507 $ 3,348
Feb 27, 2026 $ 0.0000593
-4.73%
$ -- $ 10,511
Feb 25, 2026 $ 0.0000316
+0.00%
$ -- $ 782
Feb 24, 2026 $ 0.0000286
-0.68%
$ -- $ 929
Feb 23, 2026 $ 0.0000313
-4.50%
$ -- $ 374
Feb 22, 2026 $ 0.0000365
+0.00%
$ -- $ 318
Download