Kobecoin Historical Data

KOBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000124
+0.00%
$ 122,502 $ 4,410
Jun 14, 6 PM $ 0.000119
-0.19%
$ 118,239 $ 4,342
Jun 14, 5 PM $ 0.00012
-0.22%
$ 118,886 $ 4,345
Jun 14, 4 PM $ 0.00012
+0.04%
$ 119,227 $ 4,684
Jun 14, 3 PM $ 0.000118
+0.65%
$ 117,331 $ 5,094
Jun 14, 2 PM $ 0.000117
+0.00%
$ 115,577 $ 4,856
Jun 14, 1 PM $ 0.000115
-1.03%
$ 114,134 $ 4,726
Jun 14, 12 PM $ 0.000117
-1.79%
$ 115,827 $ 4,495
Jun 14, 11 AM $ 0.000122
+0.40%
$ 120,324 $ 5,129
Jun 14, 10 AM $ 0.000121
+1.44%
$ 119,441 $ 5,337
Jun 14, 9 AM $ 0.000119
+4.05%
$ 117,609 $ 5,133
Jun 14, 8 AM $ 0.000114
-1.27%
$ 113,069 $ 4,692
Jun 14, 7 AM $ 0.000116
+1.35%
$ 114,523 $ 4,652
Jun 14, 6 AM $ 0.000114
+1.81%
$ 112,928 $ 4,561
Jun 14, 5 AM $ 0.000113
-0.28%
$ 111,443 $ 4,385
Jun 14, 4 AM $ 0.000113
-1.75%
$ 111,907 $ 4,650
Jun 14, 3 AM $ 0.000115
+23.99%
$ 113,942 $ 4,667
Jun 14, 2 AM $ 0.0000927
+10.30%
$ 91,791 $ 3,172
Jun 14, 1 AM $ 0.0000841
-1.84%
$ 83,267 $ 3,603
Jun 14, 12 AM $ 0.0000854
-1.01%
$ 84,607 $ 3,660
Jun 13, 11 PM $ 0.0000863
-0.61%
$ 85,488 $ 3,590
Jun 13, 10 PM $ 0.0000875
+0.00%
$ 86,691 $ 3,880
Jun 13, 8 PM $ 0.0000867
-0.12%
$ 85,884 $ 4,688
Jun 13, 7 PM $ 0.0000883
+0.27%
$ 87,394 $ 4,695
Jun 13, 6 PM $ 0.000088
+0.00%
$ 87,167 $ 4,761
Jun 13, 5 PM $ 0.0000877
+1.52%
$ 86,849 $ 4,944
Jun 13, 4 PM $ 0.000087
+5.87%
$ 86,202 $ 4,836
Jun 13, 3 PM $ 0.0000822
+0.13%
$ 81,446 $ 4,372
Jun 13, 2 PM $ 0.0000817
+2.16%
$ 80,893 $ 4,298
Jun 13, 1 PM $ 0.0000792
-1.39%
$ 78,394 $ 4,309
Jun 13, 12 PM $ 0.000078
+4.16%
$ 77,225 $ 4,232
Jun 13, 11 AM $ 0.0000749
+1.21%
$ 74,176 $ 3,637
Jun 13, 9 AM $ 0.0000739
+0.34%
$ 73,202 $ 3,565
Jun 13, 8 AM $ 0.0000734
+0.26%
$ 72,697 $ 3,776
Jun 13, 7 AM $ 0.0000727
-0.40%
$ 71,991 $ 3,877
Jun 13, 6 AM $ 0.000073
+0.01%
$ 72,269 $ 3,821
Jun 13, 5 AM $ 0.000073
+10.15%
$ 72,251 $ 3,779
Jun 13, 4 AM $ 0.0000662
+2.98%
$ 65,542 $ 3,256
Jun 13, 3 AM $ 0.0000646
-0.24%
$ 63,967 $ 3,349
Jun 13, 2 AM $ 0.0000629
-1.80%
$ 62,267 $ 3,421
Jun 13, 1 AM $ 0.0000643
+2.18%
$ 63,653 $ 2,584
Jun 13, 12 AM $ 0.0000621
+2.21%
$ 61,472 $ 2,580
Jun 12, 11 PM $ 0.0000613
+2.65%
$ 60,699 $ 2,774
Jun 12, 10 PM $ 0.0000596
-0.72%
$ 58,973 $ 2,538
Jun 12, 9 PM $ 0.0000601
-10.37%
$ 59,470 $ 2,949
Jun 12, 7 PM $ 0.0000675
-1.74%
$ 66,875 $ 2,691
Jun 12, 6 PM $ 0.0000686
+0.58%
$ 67,887 $ 2,671
Jun 12, 5 PM $ 0.0000682
+4.90%
$ 67,527 $ 2,540
Jun 12, 4 PM $ 0.0000648
+0.00%
$ 64,123 $ 2,215
Jun 12, 3 PM $ 0.0000648
+7.25%
$ 64,149 $ 2,547