Kobecoin Historical Data

KOBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000513
-12.54%
$ 51,309 $ 3,298
Feb 27, 3 PM $ 0.0000593
+0.15%
$ 59,297 $ 10,511
Feb 27, 2 PM $ 0.0000587
+0.00%
$ 58,660 $ 10,475
Feb 27, 1 PM $ 0.0000587
+5.21%
$ 58,664 $ 10,378
Feb 27, 12 PM $ 0.0000557
-12.72%
$ 55,681 $ 9,592
Feb 27, 11 AM $ 0.0000657
+5.61%
$ 65,733 $ 10,104
Feb 25, 9 AM $ 0.0000316
+0.00%
$ 31,633 $ 782
Feb 24, 4 PM $ 0.0000286
+0.00%
$ 28,553 $ 929
Feb 24, 1 PM $ 0.0000301
+0.00%
$ 30,089 $ 786
Feb 24, 10 AM $ 0.0000279
-0.90%
$ 27,893 $ 548
Feb 24, 9 AM $ 0.0000285
+0.00%
$ 28,546 $ 308
Feb 24, 8 AM $ 0.0000286
-0.53%
$ 28,597 $ 275
Feb 23, 1 AM $ 0.0000313
-4.50%
$ 31,273 $ 374
Feb 22, 12 PM $ 0.0000365
+0.00%
$ 36,481 $ 318
Download