Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000863
+206.87%
$ 125,050 $ 6,554
Jun 1 $ 0.0000288
-5.81%
$ -- $ 1,562
May 25 $ 0.0000282
-7.81%
$ -- $ 320
May 18 $ 0.0000295
-5.69%
$ -- $ 466
May 11 $ 0.0000307
-6.75%
$ -- $ 406
May 4 $ 0.0000318
+19.29%
$ -- $ 625
Apr 27 $ 0.0000254
-26.59%
$ -- $ 53
Apr 20 $ 0.0000304
-13.20%
$ -- $ 2,464
Apr 13 $ 0.0000378
+10.70%
$ -- $ 1,891
Apr 6 $ 0.0000328
-25.49%
$ 31,457 $ 6,122
Mar 30 $ 0.0000365
-3.11%
$ -- $ 2,350
Mar 23 $ 0.0000355
-10.48%
$ -- $ 5,817
Mar 16 $ 0.0000403
+7.51%
$ -- $ 3,233
Mar 9 $ 0.0000372
-4.52%
$ -- $ 4,095
Mar 2 $ 0.0000453
-22.95%
$ -- $ 2,577
Feb 23 $ 0.0000607
+85.31%
$ -- $ 16,297
Download