Chibification Historical Data

CHIBI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₈425
+15.76%
$ -- $ 179,634
Mar 20, 6 PM $ 0.0₈353
-7.88%
$ -- $ 175,206
Mar 20, 5 PM $ 0.0₈408
-12.00%
$ -- $ 175,950
Mar 20, 4 PM $ 0.0₈44
+11.39%
$ -- $ 169,846
Mar 20, 3 PM $ 0.0₈405
-7.70%
$ -- $ 168,784
Mar 20, 2 PM $ 0.0₈431
-18.82%
$ -- $ 168,783
Mar 20, 1 PM $ 0.0₈53
+0.00%
$ -- $ 163,011
Mar 20, 10 AM $ 0.0₈413
-9.56%
$ -- $ 136,791
Mar 20, 7 AM $ 0.0₈382
-3.71%
$ -- $ 109,687
Mar 20, 6 AM $ 0.0₈386
+2.37%
$ -- $ 108,599
Mar 20, 5 AM $ 0.0₈387
-5.02%
$ -- $ 104,615
Mar 20, 4 AM $ 0.0₈397
+0.00%
$ -- $ 98,565
Mar 20, 3 AM $ 0.0₈419
+20.33%
$ -- $ 97,660
Mar 20, 2 AM $ 0.0₈358
-10.47%
$ -- $ 95,607
Mar 20, 1 AM $ 0.0₈426
+14.74%
$ -- $ 94,864
Mar 19, 9 PM $ 0.0₈303
-1.04%
$ -- $ 50,596
Mar 19, 8 PM $ 0.0₈297
+7.05%
$ -- $ 45,140
Mar 19, 7 PM $ 0.0₈289
+15.04%
$ -- $ 41,833
Mar 19, 6 PM $ 0.0₈25
+3.86%
$ -- $ 40,921
Mar 19, 5 PM $ 0.0₈252
+4.68%
$ -- $ 37,100
Download