Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.0₉351
+0.00%
$-- $6
Jul 28, 12 AM $0.0₉346
+0.00%
$-- $7
Jul 26, 10 AM $0.0₉344
+0.00%
$-- $0
Jul 16, 1 AM $0.0₉349
+0.13%
$-- $1
Jun 2, 5 AM $0.0₉479
+0.00%
$-- $64
May 28, 7 AM $0.0₉485
+0.00%
$-- $451
May 26, 1 AM $0.0₉494
+0.00%
$-- $373
May 22, 9 PM $0.0₉724
+0.00%
$-- $32
May 22, 1 AM $0.0₉649
+0.00%
$-- $1,361
May 22, 12 AM $0.0₉653
+0.00%
$-- $1,355
May 21, 12 PM $0.0₉586
+4.46%
$-- $1,225
May 21, 11 AM $0.0₉57
+0.00%
$-- $1,077
May 21, 2 AM $0.0₉463
+0.00%
$-- $26
May 2, 7 AM $0.0₉567
+0.00%
$-- $1,011
May 2, 6 AM $0.0₉582
+0.00%
$-- $931
May 1, 12 PM $0.0₉655
+0.00%
$-- $701
May 1, 1 AM $0.0₉646
+0.00%
$-- $398
Apr 28, 8 AM $0.0₉599
+0.00%
$-- $362
Apr 27, 5 AM $0.0₉665
+0.00%
$-- $912
Apr 27, 4 AM $0.0₉652
+0.00%
$-- $720
Apr 27, 1 AM $0.0₉682
+0.00%
$-- $689
Apr 26, 11 PM $0.0₉647
+0.00%
$-- $584
Apr 26, 10 PM $0.0₉68
+0.00%
$-- $511
Apr 25, 12 PM $0.0₉724
+0.00%
$-- $407
Apr 25, 5 AM $0.0₉716
+0.59%
$-- $600
Apr 24, 1 PM $0.0₉69
+0.00%
$-- $743
Apr 24, 10 AM $0.0₉752
+0.00%
$-- $394
Apr 23, 6 PM $0.0₉745
+0.00%
$-- $2,639
Apr 23, 4 PM $0.0₉719
+0.00%
$-- $2,857
Apr 23, 4 AM $0.0₈102
+9.45%
$-- $18,557
Apr 23, 3 AM $0.0₉924
+0.00%
$-- $19,411
Apr 23, 12 AM $0.0₈103
+0.00%
$-- $19,599
Apr 22, 2 PM $0.0₈128
+0.00%
$-- $18,392
Apr 22, 12 PM $0.0₈125
+0.00%
$-- $16,910
Apr 22, 9 AM $0.0₈128
+3.57%
$-- $14,228
Apr 22, 3 AM $0.0₉467
+0.00%
$-- $171
Apr 21, 2 PM $0.0₉414
+0.00%
$-- $535
Apr 19, 11 AM $0.0₉56
+0.00%
$-- $5,760
Apr 19, 5 AM $0.0₉987
+0.00%
$-- $3,356
Apr 18, 10 PM $0.0₉392
+0.00%
$-- $507
Apr 18, 8 AM $0.0₉36
+0.00%
$-- $1,408
Apr 17, 1 PM $0.0₉332
+0.00%
$-- $794
Apr 17, 11 AM $0.0₉313
+0.00%
$-- $72
Apr 9, 8 AM $0.0₉348
+0.00%
$-- $97
Apr 9, 7 AM $0.0₉348
+0.00%
$-- $106
Apr 5, 2 AM $0.0₉308
+2.64%
$-- $230
Apr 4, 3 AM $0.0₉343
+0.00%
$-- $97
Apr 1, 12 PM $0.0₉345
+0.00%
$-- $451
Apr 1, 1 AM $0.0₉342
+0.00%
$-- $97
Download