VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00032
+0.00%
$ 319,610 $ 97
Yesterday $ 0.000318
+28.02%
$ 318,296 $ 92
Jun 14, 2026 $ 0.000252
-5.62%
$ 252,190 $ 0
Jun 13, 2026 $ 0.000247
-1.17%
$ 247,300 $ 0
Jun 12, 2026 $ 0.000186
-9.83%
$ 185,747 $ 74
Jun 11, 2026 $ 0.000201
-1.06%
$ 200,996 $ 22
Jun 10, 2026 $ 0.000192
+10.31%
$ -- $ 1
Jun 9, 2026 $ 0.00018
+0.00%
$ -- $ 64
Jun 8, 2026 $ 0.00019
-0.37%
$ 189,645 $ 0
Jun 7, 2026 $ 0.000182
+7.54%
$ 182,232 $ 51
Jun 6, 2026 $ 0.00017
-4.84%
$ 169,622 $ 75
Jun 4, 2026 $ 0.000197
-6.83%
$ -- $ 0.1
Jun 3, 2026 $ 0.0002
-13.53%
$ -- $ 1
Jun 2, 2026 $ 0.00024
-13.11%
$ 239,584 $ 1
May 30, 2026 $ 0.000283
+0.00%
$ -- $ 88
May 29, 2026 $ 0.00028
+0.00%
$ 280,217 $ 66
May 28, 2026 $ 0.000312
-2.85%
$ 312,308 $ 0
May 27, 2026 $ 0.000325
-1.06%
$ 325,117 $ 58
May 26, 2026 $ 0.000332
-1.21%
$ 331,535 $ 38
May 25, 2026 $ 0.000329
+0.00%
$ -- $ 170
May 24, 2026 $ 0.000258
-12.28%
$ 258,022 $ 164
May 19, 2026 $ 0.000311
+3.66%
$ -- $ 4
May 17, 2026 $ 0.000309
+0.00%
$ 308,821 $ 39
May 16, 2026 $ 0.000309
-3.80%
$ 309,374 $ 100
May 15, 2026 $ 0.000328
-1.40%
$ 328,049 $ 110
May 14, 2026 $ 0.000323
+20.55%
$ 322,464 $ 0.1
May 12, 2026 $ 0.000324
+0.00%
$ -- $ 60
May 8, 2026 $ 0.000357
-0.76%
$ 356,650 $ 81
May 4, 2026 $ 0.000332
+0.00%
$ 331,939 $ 53
May 2, 2026 $ 0.000403
+0.54%
$ -- $ 118
May 1, 2026 $ 0.000433
+12.23%
$ -- $ 0
Apr 30, 2026 $ 0.000387
-0.31%
$ 386,571 $ 0.1
Apr 29, 2026 $ 0.000382
-13.23%
$ 382,264 $ 0
Apr 28, 2026 $ 0.000446
+23.23%
$ 446,338 $ 55
Apr 27, 2026 $ 0.000359
-18.06%
$ -- $ 0.1
Apr 26, 2026 $ 0.00046
-4.67%
$ 460,360 $ 0.1
Jan 27, 2026 $ 0.000554
-0.15%
$ -- $ 35
Jan 21, 2026 $ 0.000726
+0.00%
$ -- $ 75
Jan 15, 2026 $ 0.000879
-0.42%
$ 879,212 $ 60
Jan 14, 2026 $ 0.00107
-6.91%
$ 1.07 million $ 172
Jan 13, 2026 $ 0.00117
+13.25%
$ 1.17 million $ 214
Jan 12, 2026 $ 0.00103
+5.20%
$ 1.03 million $ 150
Jan 11, 2026 $ 0.00101
+0.83%
$ 1.01 million $ 230
Jan 10, 2026 $ 0.001
-2.90%
$ 999,534 $ 268
Jan 9, 2026 $ 0.00101
-17.23%
$ 1.01 million $ 402
Jan 8, 2026 $ 0.00121
-5.28%
$ 1.21 million $ 157
Jan 7, 2026 $ 0.00128
-2.17%
$ 1.28 million $ 185
Jan 6, 2026 $ 0.0013
+1.93%
$ 1.3 million $ 292
Jan 5, 2026 $ 0.0013
+15.43%
$ 1.3 million $ 286
Jan 4, 2026 $ 0.00113
+2.78%
$ 1.13 million $ 287
Download