Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOLT Historical Data

XVM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.0003
-0.10%
$300,430 $3
Aug 21, 11 AM $0.000304
-1.40%
$303,531 $2
Aug 21, 10 AM $0.000308
+0.78%
$307,876 $2
Aug 21, 9 AM $0.000313
+1.39%
$313,227 $2
Aug 21, 8 AM $0.00031
-0.45%
$310,329 $2
Aug 21, 7 AM $0.000302
+0.00%
$302,287 $2
Aug 21, 6 AM $0.000302
+0.99%
$302,286 $2
Aug 21, 5 AM $0.0003
+1.59%
$299,525 $1
Aug 21, 4 AM $0.000292
+0.00%
$291,488 $1
Aug 21, 3 AM $0.000292
-3.20%
$291,556 $1
Aug 21, 2 AM $0.000285
-1.01%
$285,008 $1
Aug 21, 12 AM $0.000284
+0.11%
$284,280 $1
Aug 20, 11 PM $0.000284
+0.29%
$283,542 $1
Aug 20, 10 PM $0.000283
+0.06%
$283,177 $1
Aug 20, 9 PM $0.000284
-0.21%
$283,497 $1
Aug 20, 6 PM $0.000281
+1.35%
$280,755 $1
Aug 20, 5 PM $0.000274
+1.40%
$274,096 $1
Aug 20, 12 PM $0.000268
-0.01%
$267,453 $1
Aug 20, 8 AM $0.00027
+0.94%
$269,916 $2
Aug 20, 12 AM $0.000263
+1.28%
$263,200 $3
Aug 19, 9 PM $0.000264
+1.00%
$263,490 $3
Aug 19, 7 PM $0.000254
-0.94%
$253,901 $3
Aug 19, 6 PM $0.000257
+0.64%
$256,558 $3
Aug 19, 4 PM $0.000261
-0.12%
$260,848 $2
Aug 19, 3 PM $0.000257
+8.17%
$256,993 $2
Aug 19, 2 PM $0.00022
-0.01%
$220,408 $1
Aug 19, 1 PM $0.00022
+2.97%
$220,322 $1
Aug 19, 12 PM $0.000214
-0.10%
$213,553 $1
Aug 19, 11 AM $0.000214
+1.19%
$213,750 $1
Aug 19, 8 AM $0.000207
+0.00%
$206,559 $0
Aug 19, 7 AM $0.000203
+0.08%
$203,213 $0
Aug 19, 6 AM $0.000203
+0.58%
$203,074 $1
Aug 19, 3 AM $0.000205
-2.61%
$204,999 $0
Aug 18, 3 PM $0.000201
+0.44%
$200,776 $0
Aug 18, 2 PM $0.0002
-1.20%
$199,898 $0
Aug 18, 9 AM $0.000201
-0.17%
$200,490 $0
Aug 18, 7 AM $0.000197
+1.27%
$197,455 $0
Aug 17, 11 AM $0.000191
+0.00%
$191,446 $0
Aug 17, 10 AM $0.00019
+0.36%
$189,487 $0
Aug 17, 7 AM $0.000189
-0.48%
$188,846 $0
Aug 17, 3 AM $0.000187
+0.16%
$186,513 $0
Aug 16, 9 PM $0.000186
+0.00%
$186,183 $0
Aug 16, 6 AM $0.00019
+0.58%
$190,238 $0
Aug 15, 12 PM $0.000192
+2.95%
$191,912 $1
Aug 15, 9 AM $0.000195
+0.00%
$195,452 $1
Aug 15, 7 AM $0.000195
+0.57%
$194,606 $1
Aug 15, 2 AM $0.000189
+0.00%
$189,087 $0
Aug 15, 12 AM $0.000189
+0.00%
$189,044 $0
Aug 14, 5 PM $0.000189
-0.01%
$188,714 $1
Aug 14, 3 PM $0.000189
+0.10%
$189,135 $1