Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOLT Historical Data

XVM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.00033
+0.39%
$329,705 $2
Aug 24, 11 AM $0.000325
+0.27%
$324,742 $2
Aug 24, 10 AM $0.000325
+2.41%
$324,480 $2
Aug 24, 9 AM $0.000316
+0.00%
$316,311 $0.1
Aug 24, 7 AM $0.000317
+0.15%
$316,676 $2
Aug 24, 6 AM $0.000316
+0.00%
$315,704 $1
Aug 24, 5 AM $0.000315
+0.03%
$314,855 $2
Aug 24, 4 AM $0.000315
+0.04%
$314,714 $2
Aug 24, 3 AM $0.000313
+17.73%
$313,097 $2
Aug 24, 2 AM $0.000276
+0.00%
$275,824 $0
Aug 23, 11 PM $0.000277
+0.00%
$276,819 $1
Aug 23, 7 PM $0.000273
-0.41%
$272,740 $1
Aug 23, 3 PM $0.000275
+0.24%
$274,735 $2
Aug 23, 12 PM $0.000274
+0.00%
$274,209 $2
Aug 23, 11 AM $0.000276
+0.27%
$275,878 $2
Aug 23, 10 AM $0.000275
+0.50%
$275,091 $2
Aug 23, 8 AM $0.000274
+0.01%
$274,224 $2
Aug 23, 7 AM $0.000274
-1.14%
$274,048 $2
Aug 23, 6 AM $0.000277
+0.00%
$277,334 $1
Aug 23, 5 AM $0.00028
+0.00%
$280,421 $2
Aug 23, 4 AM $0.000281
-1.25%
$280,556 $2
Aug 23, 3 AM $0.000285
-0.91%
$284,565 $2
Aug 23, 2 AM $0.000288
+0.00%
$287,626 $2
Aug 23, 1 AM $0.000291
+0.00%
$291,192 $2
Aug 23, 12 AM $0.000291
+1.50%
$290,457 $2
Aug 22, 11 PM $0.000287
+0.00%
$287,163 $2
Aug 22, 9 PM $0.000286
+0.02%
$286,256 $2
Aug 22, 8 PM $0.000288
+0.73%
$287,640 $2
Aug 22, 7 PM $0.00029
+0.00%
$289,858 $2
Aug 22, 6 PM $0.00029
+0.28%
$289,647 $2
Aug 22, 5 PM $0.00029
+0.00%
$289,770 $2
Aug 22, 4 PM $0.00029
+0.23%
$289,741 $2
Aug 22, 2 PM $0.000302
+0.00%
$301,915 $2
Aug 22, 1 PM $0.000305
-1.43%
$304,889 $2
Aug 22, 12 PM $0.000306
-1.52%
$306,019 $2
Aug 22, 11 AM $0.000314
-0.54%
$313,677 $2
Aug 22, 8 AM $0.000314
+2.21%
$314,318 $3
Aug 22, 6 AM $0.000317
-0.12%
$316,797 $3
Aug 22, 5 AM $0.000317
-1.53%
$317,116 $3
Aug 22, 4 AM $0.000322
+3.84%
$321,763 $3
Aug 22, 3 AM $0.000314
-0.07%
$313,629 $3
Aug 22, 2 AM $0.000315
+2.18%
$314,893 $3
Aug 22, 1 AM $0.000311
+0.00%
$310,644 $3
Aug 22, 12 AM $0.000305
+3.13%
$304,850 $3
Aug 21, 10 PM $0.000305
+0.60%
$304,935 $2
Aug 21, 9 PM $0.000298
-1.00%
$297,589 $3
Aug 21, 8 PM $0.000292
+0.00%
$291,673 $3
Aug 21, 3 PM $0.000289
+0.10%
$288,687 $3
Aug 21, 2 PM $0.000288
-1.52%
$288,381 $3
Aug 21, 1 PM $0.000293
-1.80%
$292,809 $3