Coinranking
VOLT Historical Data
XVM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 11 PM | $0.000231 | +0.00% | ||
| Sep 1, 9 PM | $0.000231 | +0.69% | ||
| Sep 1, 8 PM | $0.000231 | -1.12% | ||
| Sep 1, 6 PM | $0.000235 | +0.00% | ||
| Sep 1, 3 PM | $0.000235 | +0.00% | ||
| Sep 1, 12 PM | $0.000235 | +0.00% | ||
| Sep 1, 10 AM | $0.000235 | +1.22% | ||
| Sep 1, 8 AM | $0.000231 | +0.64% | ||
| Sep 1, 7 AM | $0.000231 | +0.00% | ||
| Sep 1, 4 AM | $0.000233 | -1.47% | ||
| Sep 1, 12 AM | $0.000234 | +0.00% | ||
| Aug 31, 11 PM | $0.000233 | +0.15% | ||
| Aug 31, 10 PM | $0.000231 | +0.00% | ||
| Aug 31, 8 PM | $0.000239 | +0.00% | ||
| Aug 31, 7 PM | $0.000234 | +0.79% | ||
| Aug 31, 3 PM | $0.000237 | +0.22% | ||
| Aug 31, 11 AM | $0.000235 | +0.00% | ||
| Aug 31, 8 AM | $0.000235 | +0.00% | ||
| Aug 31, 7 AM | $0.000235 | +0.00% | ||
| Aug 31, 4 AM | $0.000231 | -2.00% | ||
| Aug 31, 1 AM | $0.000232 | -0.93% | ||
| Aug 31, 12 AM | $0.000234 | -0.10% | ||
| Aug 30, 11 PM | $0.000233 | -1.19% | ||
| Aug 30, 10 PM | $0.000235 | +1.23% | ||
| Aug 30, 7 PM | $0.000242 | -3.50% | ||
| Aug 30, 6 PM | $0.000248 | +0.52% | ||
| Aug 30, 1 PM | $0.000253 | -0.88% | ||
| Aug 30, 11 AM | $0.000253 | +0.00% | ||
| Aug 30, 9 AM | $0.000251 | +2.99% | ||
| Aug 30, 6 AM | $0.000243 | +0.00% | ||
| Aug 29, 3 PM | $0.000245 | -1.37% | ||
| Aug 29, 12 PM | $0.000243 | +0.00% | ||
| Aug 29, 7 AM | $0.000244 | +0.71% | ||
| Aug 29, 4 AM | $0.000245 | -0.02% | ||
| Aug 29, 3 AM | $0.000241 | +0.00% | ||
| Aug 29, 2 AM | $0.000241 | -1.44% | ||
| Aug 29, 1 AM | $0.000245 | -3.16% | ||
| Aug 28, 10 PM | $0.000253 | +0.07% | ||
| Aug 28, 4 PM | $0.000255 | +0.60% | ||
| Aug 28, 3 PM | $0.000257 | +0.00% | ||
| Aug 28, 2 PM | $0.000259 | -0.30% | ||
| Aug 28, 1 PM | $0.000266 | +0.00% | ||
| Aug 28, 8 AM | $0.000261 | +0.00% | ||
| Aug 28, 6 AM | $0.00026 | +0.00% | ||
| Aug 28, 4 AM | $0.00026 | +0.00% | ||
| Aug 28, 3 AM | $0.000259 | -0.22% | ||
| Aug 28, 2 AM | $0.000263 | +0.00% | ||
| Aug 28, 1 AM | $0.00027 | +0.00% | ||
| Aug 27, 10 PM | $0.000272 | -0.28% | ||
| Aug 27, 8 PM | $0.000274 | -0.17% | ||