VOLT Historical Data

XVM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00104
+2.63%
$ 1.04 million $ 394
Jan 9, 7 PM $ 0.000993
-2.51%
$ 993,259 $ 369
Jan 9, 6 PM $ 0.00102
-0.63%
$ 1.02 million $ 348
Jan 9, 5 PM $ 0.00107
+3.45%
$ 1.07 million $ 350
Jan 9, 4 PM $ 0.00106
-0.69%
$ 1.06 million $ 351
Jan 9, 3 PM $ 0.00105
+2.52%
$ 1.05 million $ 329
Jan 9, 2 PM $ 0.00104
+0.56%
$ 1.04 million $ 226
Jan 9, 1 PM $ 0.00104
-4.77%
$ 1.04 million $ 219
Jan 9, 12 PM $ 0.00111
+4.10%
$ 1.11 million $ 191
Jan 9, 11 AM $ 0.00107
-3.90%
$ 1.07 million $ 193
Jan 9, 10 AM $ 0.00112
-1.01%
$ 1.12 million $ 185
Jan 9, 9 AM $ 0.00108
-0.32%
$ 1.08 million $ 185
Jan 9, 8 AM $ 0.00111
-0.95%
$ 1.11 million $ 170
Jan 9, 7 AM $ 0.00112
+3.37%
$ 1.12 million $ 177
Jan 9, 6 AM $ 0.00109
-1.13%
$ 1.09 million $ 176
Jan 9, 5 AM $ 0.0011
-2.13%
$ 1.1 million $ 186
Jan 9, 4 AM $ 0.00112
+1.43%
$ 1.12 million $ 182
Jan 9, 3 AM $ 0.0011
-2.56%
$ 1.1 million $ 194
Jan 9, 2 AM $ 0.00111
+0.86%
$ 1.11 million $ 179
Jan 9, 1 AM $ 0.00111
-10.45%
$ 1.11 million $ 163
Jan 9, 12 AM $ 0.0012
-1.81%
$ 1.2 million $ 154
Jan 8, 11 PM $ 0.00121
-0.76%
$ 1.21 million $ 157
Jan 8, 10 PM $ 0.00127
+2.84%
$ 1.27 million $ 187
Jan 8, 9 PM $ 0.00123
+0.51%
$ 1.23 million $ 165
Jan 8, 8 PM $ 0.00123
-0.84%
$ 1.23 million $ 163
Jan 8, 7 PM $ 0.00126
-0.25%
$ 1.26 million $ 174
Jan 8, 6 PM $ 0.00127
+2.53%
$ 1.27 million $ 176
Jan 8, 5 PM $ 0.00125
+2.07%
$ 1.25 million $ 173
Jan 8, 4 PM $ 0.00123
+2.06%
$ 1.23 million $ 169
Jan 8, 3 PM $ 0.0012
-0.31%
$ 1.2 million $ 176
Jan 8, 2 PM $ 0.0012
-0.03%
$ 1.2 million $ 180
Jan 8, 1 PM $ 0.0012
+0.02%
$ 1.2 million $ 182
Jan 8, 12 PM $ 0.00121
-0.12%
$ 1.21 million $ 187
Jan 8, 11 AM $ 0.00121
+0.74%
$ 1.21 million $ 180
Jan 8, 10 AM $ 0.0012
-1.69%
$ 1.2 million $ 185
Jan 8, 9 AM $ 0.00123
+0.41%
$ 1.23 million $ 186
Jan 8, 8 AM $ 0.00124
-0.76%
$ 1.24 million $ 188
Jan 8, 7 AM $ 0.00122
-2.64%
$ 1.22 million $ 183
Jan 8, 6 AM $ 0.00122
-3.70%
$ 1.22 million $ 186
Jan 8, 5 AM $ 0.00128
+1.01%
$ 1.28 million $ 177
Jan 8, 4 AM $ 0.00125
+0.33%
$ 1.25 million $ 175
Jan 8, 3 AM $ 0.00125
+0.50%
$ 1.25 million $ 172
Jan 8, 2 AM $ 0.00124
-0.68%
$ 1.24 million $ 173
Jan 8, 1 AM $ 0.00128
+2.67%
$ 1.28 million $ 186
Jan 8, 12 AM $ 0.00125
-2.32%
$ 1.25 million $ 182
Jan 7, 11 PM $ 0.00128
+3.84%
$ 1.28 million $ 185
Jan 7, 10 PM $ 0.00123
-0.13%
$ 1.23 million $ 157
Jan 7, 9 PM $ 0.00123
-1.19%
$ 1.23 million $ 163
Jan 7, 8 PM $ 0.00127
-0.12%
$ 1.27 million $ 168
Jan 7, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 158