Coinranking
VOLT Historical Data
XVM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 8 PM | $0.000193 | -0.52% | ||
| Sep 13, 11 AM | $0.000189 | +0.00% | ||
| Sep 12, 8 PM | $0.000191 | +0.00% | ||
| Sep 12, 6 PM | $0.000191 | -0.55% | ||
| Sep 12, 6 AM | $0.000193 | +0.00% | ||
| Sep 12, 5 AM | $0.000193 | -0.89% | ||
| Sep 12, 2 AM | $0.000194 | +0.58% | ||
| Sep 12, 12 AM | $0.000189 | -1.18% | ||
| Sep 11, 11 PM | $0.000189 | +0.18% | ||
| Sep 11, 8 PM | $0.000189 | +0.00% | ||
| Sep 11, 6 PM | $0.000191 | -0.37% | ||
| Sep 11, 5 PM | $0.000195 | -0.14% | ||
| Sep 11, 3 PM | $0.000196 | +3.93% | ||
| Sep 11, 2 PM | $0.000192 | +0.00% | ||
| Sep 11, 1 PM | $0.000192 | +0.00% | ||
| Sep 11, 11 AM | $0.000186 | -1.17% | ||
| Sep 11, 7 AM | $0.000189 | +0.39% | ||
| Sep 11, 3 AM | $0.000189 | -0.35% | ||
| Sep 11, 1 AM | $0.000192 | +3.28% | ||
| Sep 11, 12 AM | $0.000186 | +0.00% | ||
| Sep 10, 10 PM | $0.000191 | -1.46% | ||
| Sep 10, 5 PM | $0.000189 | +0.26% | ||
| Sep 10, 4 PM | $0.000188 | +2.05% | ||
| Sep 10, 1 PM | $0.000189 | +0.33% | ||
| Sep 10, 12 PM | $0.000189 | -1.01% | ||
| Sep 10, 10 AM | $0.000189 | -1.49% | ||
| Sep 10, 9 AM | $0.000189 | +0.17% | ||
| Sep 10, 8 AM | $0.00019 | -0.50% | ||
| Sep 10, 5 AM | $0.000194 | +0.01% | ||
| Sep 10, 4 AM | $0.000194 | -0.71% | ||
| Sep 10, 3 AM | $0.000195 | +0.19% | ||
| Sep 10, 2 AM | $0.000196 | +0.11% | ||
| Sep 10, 1 AM | $0.000197 | +0.09% | ||
| Sep 9, 7 PM | $0.0002 | -4.21% | ||
| Sep 9, 6 PM | $0.000208 | -0.24% | ||
| Sep 9, 5 PM | $0.000202 | -3.81% | ||
| Sep 9, 3 PM | $0.000215 | -0.70% | ||
| Sep 9, 7 AM | $0.000218 | +0.09% | ||
| Sep 9, 2 AM | $0.000216 | +0.34% | ||
| Sep 9, 1 AM | $0.000218 | +0.11% | ||
| Sep 8, 10 PM | $0.00022 | +1.06% | ||
| Sep 8, 6 PM | $0.000226 | +0.00% | ||
| Sep 8, 5 PM | $0.000216 | -3.75% | ||
| Sep 8, 4 PM | $0.000221 | +0.30% | ||
| Sep 8, 3 PM | $0.000224 | -0.79% | ||
| Sep 8, 12 PM | $0.000227 | +0.00% | ||
| Sep 8, 11 AM | $0.000227 | +1.54% | ||
| Sep 7, 2 PM | $0.000229 | +0.00% | ||
| Sep 7, 11 AM | $0.000233 | +0.00% | ||
| Sep 7, 5 AM | $0.000234 | -0.42% | ||