VOLT Historical Data

XVM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00113
-1.48%
$ 1.13 million $ 220
Jan 13, 11 PM $ 0.00117
+1.76%
$ 1.17 million $ 214
Jan 13, 10 PM $ 0.00117
+4.70%
$ 1.17 million $ 210
Jan 13, 9 PM $ 0.00113
-3.88%
$ 1.13 million $ 202
Jan 13, 8 PM $ 0.00116
+0.19%
$ 1.16 million $ 209
Jan 13, 7 PM $ 0.00113
-1.09%
$ 1.13 million $ 210
Jan 13, 6 PM $ 0.00115
+0.50%
$ 1.15 million $ 203
Jan 13, 5 PM $ 0.00113
+11.84%
$ 1.13 million $ 184
Jan 13, 4 PM $ 0.001
+0.92%
$ 999,960 $ 161
Jan 13, 3 PM $ 0.000984
-2.23%
$ 983,623 $ 153
Jan 13, 2 PM $ 0.000982
-7.30%
$ 982,441 $ 161
Jan 13, 1 PM $ 0.00106
-0.86%
$ 1.06 million $ 150
Jan 13, 12 PM $ 0.00105
-0.06%
$ 1.05 million $ 134
Jan 13, 11 AM $ 0.00105
-1.82%
$ 1.05 million $ 131
Jan 13, 10 AM $ 0.00108
+0.39%
$ 1.08 million $ 143
Jan 13, 9 AM $ 0.00108
+2.29%
$ 1.08 million $ 140
Jan 13, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 122
Jan 13, 7 AM $ 0.00106
-0.03%
$ 1.06 million $ 126
Jan 13, 6 AM $ 0.00104
+1.16%
$ 1.04 million $ 130
Jan 13, 5 AM $ 0.00102
+0.44%
$ 1.02 million $ 126
Jan 13, 4 AM $ 0.00101
+0.16%
$ 1.01 million $ 124
Jan 13, 3 AM $ 0.00101
-1.26%
$ 1.01 million $ 124
Jan 13, 2 AM $ 0.00102
+0.71%
$ 1.02 million $ 126
Jan 13, 1 AM $ 0.00102
-1.35%
$ 1.02 million $ 129
Jan 13, 12 AM $ 0.00104
-0.15%
$ 1.04 million $ 134
Jan 12, 11 PM $ 0.00103
-0.34%
$ 1.03 million $ 150
Jan 12, 10 PM $ 0.00105
-1.72%
$ 1.05 million $ 154
Jan 12, 9 PM $ 0.00106
+0.69%
$ 1.06 million $ 179
Jan 12, 8 PM $ 0.00105
-1.36%
$ 1.05 million $ 177
Jan 12, 7 PM $ 0.00106
+0.50%
$ 1.06 million $ 188
Jan 12, 6 PM $ 0.00101
+0.64%
$ 1.01 million $ 199
Jan 12, 5 PM $ 0.00102
-0.23%
$ 1.02 million $ 202
Jan 12, 4 PM $ 0.00102
+0.27%
$ 1.02 million $ 205
Jan 12, 3 PM $ 0.000997
-1.05%
$ 997,389 $ 225
Jan 12, 2 PM $ 0.000991
+0.01%
$ 990,816 $ 212
Jan 12, 1 PM $ 0.000999
-0.11%
$ 998,497 $ 216
Jan 12, 12 PM $ 0.001
+0.15%
$ 1 million $ 221
Jan 12, 11 AM $ 0.000985
-4.24%
$ 985,275 $ 218
Jan 12, 10 AM $ 0.00102
+0.15%
$ 1.02 million $ 225
Jan 12, 9 AM $ 0.00102
-1.26%
$ 1.02 million $ 223
Jan 12, 8 AM $ 0.00105
-0.26%
$ 1.05 million $ 227
Jan 12, 7 AM $ 0.00106
+2.29%
$ 1.06 million $ 266
Jan 12, 6 AM $ 0.00104
+2.98%
$ 1.04 million $ 268
Jan 12, 5 AM $ 0.00102
+0.97%
$ 1.02 million $ 265
Jan 12, 4 AM $ 0.00101
+0.08%
$ 1.01 million $ 265
Jan 12, 3 AM $ 0.00101
-1.13%
$ 1.01 million $ 265
Jan 12, 2 AM $ 0.00102
+1.33%
$ 1.02 million $ 261
Jan 12, 1 AM $ 0.00102
-1.23%
$ 1.02 million $ 254
Jan 12, 12 AM $ 0.00101
+2.97%
$ 1.01 million $ 250
Jan 11, 11 PM $ 0.00101
-0.12%
$ 1.01 million $ 230