VOLT Historical Data

XVM Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000422
+5.94%
$ 421,881 $ 0
May 1, 8 AM $ 0.000386
+0.00%
$ 386,147 $ 67
Apr 30, 8 PM $ 0.000387
+0.00%
$ 386,571 $ 0.1
Apr 30, 5 PM $ 0.000388
+0.00%
$ 387,773 $ 74
Apr 29, 7 PM $ 0.000382
+4.59%
$ 382,264 $ 0
Apr 29, 3 PM $ 0.000386
-2.88%
$ 386,329 $ 0
Apr 29, 5 AM $ 0.000441
+0.00%
$ 440,553 $ 54
Apr 28, 6 PM $ 0.000446
+6.72%
$ 446,338 $ 55
Apr 28, 12 AM $ 0.000362
+0.00%
$ 362,198 $ 232
Apr 27, 4 PM $ 0.000359
+0.00%
$ 359,173 $ 0.1
Apr 27, 11 AM $ 0.000398
-5.15%
$ 397,693 $ 0
Apr 27, 8 AM $ 0.000433
+3.46%
$ 433,055 $ 0
Apr 27, 7 AM $ 0.000438
+0.00%
$ 438,316 $ 185
Apr 26, 9 PM $ 0.00046
-3.81%
$ 460,360 $ 0.1
Apr 26, 5 PM $ 0.000503
+0.00%
$ 503,318 $ 0.1
Apr 26, 4 PM $ 0.000519
+12.81%
$ 518,552 $ 0.1
Apr 26, 3 PM $ 0.00045
-1.07%
$ 449,538 $ 388
Apr 26, 1 PM $ 0.000483
+0.00%
$ 482,924 $ 336
Jan 27, 7 AM $ 0.000554
+0.00%
$ 553,585 $ 35
Jan 27, 6 AM $ 0.000554
+0.00%
$ 554,409 $ 35
Jan 21, 7 AM $ 0.000726
+0.00%
$ 725,845 $ 75
Jan 15, 9 PM $ 0.000879
+0.00%
$ 879,212 $ 60
Jan 15, 6 PM $ 0.000819
-4.19%
$ 819,129 $ 98
Jan 15, 5 PM $ 0.000858
+0.99%
$ 858,096 $ 101
Jan 15, 4 PM $ 0.000837
+1.36%
$ 837,487 $ 103
Jan 15, 5 AM $ 0.000891
-0.07%
$ 890,830 $ 114
Jan 15, 4 AM $ 0.000887
+0.35%
$ 886,575 $ 127
Jan 15, 3 AM $ 0.00089
-0.21%
$ 889,812 $ 128
Jan 15, 2 AM $ 0.000874
+1.33%
$ 873,682 $ 133
Jan 15, 1 AM $ 0.000883
+0.00%
$ 882,924 $ 141
Jan 14, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 172
Jan 14, 6 PM $ 0.00107
-1.94%
$ 1.07 million $ 167
Jan 14, 5 PM $ 0.00112
-0.85%
$ 1.12 million $ 173
Jan 14, 4 PM $ 0.00111
+2.94%
$ 1.11 million $ 193
Jan 14, 3 PM $ 0.00106
+0.46%
$ 1.06 million $ 195
Jan 14, 2 PM $ 0.00105
-1.55%
$ 1.05 million $ 206
Jan 14, 1 PM $ 0.00108
-0.39%
$ 1.08 million $ 217
Jan 14, 12 PM $ 0.00108
+0.04%
$ 1.08 million $ 221
Jan 14, 11 AM $ 0.00109
+2.82%
$ 1.09 million $ 226
Jan 14, 10 AM $ 0.00106
+0.93%
$ 1.06 million $ 224
Jan 14, 9 AM $ 0.00106
+1.37%
$ 1.06 million $ 228
Jan 14, 8 AM $ 0.00105
+0.48%
$ 1.05 million $ 241
Jan 14, 7 AM $ 0.00105
+0.49%
$ 1.05 million $ 236
Jan 14, 6 AM $ 0.00104
-2.36%
$ 1.04 million $ 241
Jan 14, 5 AM $ 0.00107
+0.74%
$ 1.07 million $ 245
Jan 14, 4 AM $ 0.00106
-1.48%
$ 1.06 million $ 234
Jan 14, 3 AM $ 0.00107
+0.32%
$ 1.07 million $ 229
Jan 14, 2 AM $ 0.00106
+0.08%
$ 1.06 million $ 225
Jan 14, 1 AM $ 0.00111
-1.77%
$ 1.11 million $ 228
Jan 14, 12 AM $ 0.00113
-1.48%
$ 1.13 million $ 220