VOLT Historical Data

XVM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00139
+0.74%
$ 1.39 million $ 13,601
Dec 3, 9 AM $ 0.00149
+1.05%
$ 1.49 million $ 14,562
Dec 3, 8 AM $ 0.00148
+1.66%
$ 1.48 million $ 14,475
Dec 3, 7 AM $ 0.00148
-0.92%
$ 1.48 million $ 14,566
Dec 3, 6 AM $ 0.00147
-0.83%
$ 1.47 million $ 16,255
Dec 3, 5 AM $ 0.00148
+7.79%
$ 1.48 million $ 18,403
Dec 3, 4 AM $ 0.00136
+0.72%
$ 1.36 million $ 18,931
Dec 3, 3 AM $ 0.00138
+1.08%
$ 1.38 million $ 20,344
Dec 3, 2 AM $ 0.00135
-2.47%
$ 1.35 million $ 22,319
Dec 3, 1 AM $ 0.0014
+0.76%
$ 1.4 million $ 26,768
Dec 3, 12 AM $ 0.00138
-4.58%
$ 1.38 million $ 28,414
Dec 2, 11 PM $ 0.00141
+8.22%
$ 1.41 million $ 28,443
Dec 2, 10 PM $ 0.00132
+0.09%
$ 1.32 million $ 29,530
Dec 2, 9 PM $ 0.00129
-1.32%
$ 1.29 million $ 29,812
Dec 2, 8 PM $ 0.00134
-1.64%
$ 1.34 million $ 29,659
Dec 2, 7 PM $ 0.00135
+0.21%
$ 1.35 million $ 29,961
Dec 2, 6 PM $ 0.00131
-2.13%
$ 1.31 million $ 29,745
Dec 2, 5 PM $ 0.00137
-2.70%
$ 1.37 million $ 30,016
Dec 2, 4 PM $ 0.00139
-4.70%
$ 1.39 million $ 29,221
Dec 2, 3 PM $ 0.0015
+2.97%
$ 1.5 million $ 27,275
Dec 2, 2 PM $ 0.00145
+0.45%
$ 1.45 million $ 26,132
Dec 2, 1 PM $ 0.00144
+2.22%
$ 1.44 million $ 26,238
Dec 2, 12 PM $ 0.0014
+1.16%
$ 1.4 million $ 25,805
Dec 2, 11 AM $ 0.00136
-2.38%
$ 1.36 million $ 25,996
Dec 2, 10 AM $ 0.00139
-0.62%
$ 1.39 million $ 25,620
Dec 2, 9 AM $ 0.00142
-2.32%
$ 1.42 million $ 25,360
Dec 2, 8 AM $ 0.00144
+2.49%
$ 1.44 million $ 25,204
Dec 2, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,987
Dec 2, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 14,880
Dec 2, 12 AM $ 0.00176
-0.47%
$ 1.76 million $ 14,868
Dec 1, 11 PM $ 0.00171
+3.34%
$ 1.71 million $ 15,178
Dec 1, 10 PM $ 0.00165
-0.46%
$ 1.65 million $ 14,387
Dec 1, 9 PM $ 0.00159
-0.01%
$ 1.59 million $ 14,636
Dec 1, 8 PM $ 0.00162
+1.94%
$ 1.62 million $ 14,748
Dec 1, 7 PM $ 0.00158
-0.21%
$ 1.58 million $ 14,696
Dec 1, 6 PM $ 0.00162
+1.12%
$ 1.62 million $ 14,599
Dec 1, 5 PM $ 0.00155
+0.55%
$ 1.55 million $ 14,568
Dec 1, 4 PM $ 0.00152
-1.18%
$ 1.52 million $ 14,637
Dec 1, 3 PM $ 0.00155
+2.24%
$ 1.55 million $ 14,197
Dec 1, 2 PM $ 0.00152
-3.04%
$ 1.52 million $ 14,500
Dec 1, 1 PM $ 0.00153
+0.45%
$ 1.53 million $ 14,094
Dec 1, 12 PM $ 0.00157
-2.36%
$ 1.57 million $ 13,884
Dec 1, 11 AM $ 0.00157
-0.13%
$ 1.57 million $ 13,930
Dec 1, 10 AM $ 0.00159
-3.64%
$ 1.59 million $ 14,046
Dec 1, 9 AM $ 0.00165
-0.53%
$ 1.65 million $ 13,192
Dec 1, 8 AM $ 0.00169
+0.67%
$ 1.69 million $ 13,585
Dec 1, 7 AM $ 0.00165
-2.04%
$ 1.65 million $ 13,269
Dec 1, 6 AM $ 0.00168
+1.76%
$ 1.68 million $ 13,493
Dec 1, 5 AM $ 0.00165
-4.64%
$ 1.65 million $ 12,911
Dec 1, 4 AM $ 0.00174
+0.59%
$ 1.74 million $ 13,440