VOLT Historical Data

XVM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00135
-1.07%
$ 1.35 million $ 6,659
Dec 5, 11 AM $ 0.00137
+0.17%
$ 1.37 million $ 6,782
Dec 5, 10 AM $ 0.0014
+1.50%
$ 1.4 million $ 7,109
Dec 5, 9 AM $ 0.00132
-0.32%
$ 1.32 million $ 7,513
Dec 5, 8 AM $ 0.00133
+0.30%
$ 1.33 million $ 6,976
Dec 5, 7 AM $ 0.00133
+0.22%
$ 1.33 million $ 7,395
Dec 5, 6 AM $ 0.00129
+1.47%
$ 1.29 million $ 7,489
Dec 5, 5 AM $ 0.0013
-1.92%
$ 1.3 million $ 7,475
Dec 5, 4 AM $ 0.00133
+0.97%
$ 1.33 million $ 7,468
Dec 5, 3 AM $ 0.00132
+0.94%
$ 1.32 million $ 7,404
Dec 5, 2 AM $ 0.00134
-0.50%
$ 1.34 million $ 7,183
Dec 5, 1 AM $ 0.00135
-0.63%
$ 1.35 million $ 6,957
Dec 5, 12 AM $ 0.00135
+0.08%
$ 1.35 million $ 6,610
Dec 4, 11 PM $ 0.00136
-0.16%
$ 1.36 million $ 6,801
Dec 4, 10 PM $ 0.00135
-0.78%
$ 1.35 million $ 6,807
Dec 4, 9 PM $ 0.00135
-0.72%
$ 1.35 million $ 6,370
Dec 4, 8 PM $ 0.00133
-0.72%
$ 1.33 million $ 6,113
Dec 4, 7 PM $ 0.00134
+0.15%
$ 1.34 million $ 5,813
Dec 4, 6 PM $ 0.00137
+1.61%
$ 1.37 million $ 5,811
Dec 4, 5 PM $ 0.00141
+0.64%
$ 1.41 million $ 5,760
Dec 4, 4 PM $ 0.0014
+1.18%
$ 1.4 million $ 6,120
Dec 4, 3 PM $ 0.00139
-3.18%
$ 1.39 million $ 6,637
Dec 4, 2 PM $ 0.00145
-1.76%
$ 1.45 million $ 6,832
Dec 4, 1 PM $ 0.00145
+0.12%
$ 1.45 million $ 6,852
Dec 4, 12 PM $ 0.00144
+0.82%
$ 1.44 million $ 6,931
Dec 4, 11 AM $ 0.00142
-0.47%
$ 1.42 million $ 6,978
Dec 4, 10 AM $ 0.00143
-1.99%
$ 1.43 million $ 6,833
Dec 4, 9 AM $ 0.00147
+1.01%
$ 1.47 million $ 6,663
Dec 4, 8 AM $ 0.00141
+2.24%
$ 1.41 million $ 6,484
Dec 4, 7 AM $ 0.0014
-0.12%
$ 1.4 million $ 6,660
Dec 4, 6 AM $ 0.00138
+1.69%
$ 1.38 million $ 7,074
Dec 4, 5 AM $ 0.00137
+0.42%
$ 1.37 million $ 7,389
Dec 4, 4 AM $ 0.00135
-0.11%
$ 1.35 million $ 7,985
Dec 4, 3 AM $ 0.00138
-1.97%
$ 1.38 million $ 7,973
Dec 4, 2 AM $ 0.00139
+2.06%
$ 1.39 million $ 8,283
Dec 4, 1 AM $ 0.00139
+3.37%
$ 1.39 million $ 8,402
Dec 4, 12 AM $ 0.00136
-0.38%
$ 1.36 million $ 8,524
Dec 3, 11 PM $ 0.00141
+1.41%
$ 1.41 million $ 8,756
Dec 3, 10 PM $ 0.0014
-0.42%
$ 1.4 million $ 9,364
Dec 3, 9 PM $ 0.00136
+0.27%
$ 1.36 million $ 9,334
Dec 3, 8 PM $ 0.00136
-0.93%
$ 1.36 million $ 9,934
Dec 3, 7 PM $ 0.00133
-1.30%
$ 1.33 million $ 10,032
Dec 3, 6 PM $ 0.00138
+0.43%
$ 1.38 million $ 9,950
Dec 3, 5 PM $ 0.00136
+0.95%
$ 1.36 million $ 10,469
Dec 3, 4 PM $ 0.00136
-1.28%
$ 1.36 million $ 11,278
Dec 3, 3 PM $ 0.00143
+2.42%
$ 1.43 million $ 12,863
Dec 3, 2 PM $ 0.00136
-1.90%
$ 1.36 million $ 13,085
Dec 3, 1 PM $ 0.00141
+3.59%
$ 1.41 million $ 13,061
Dec 3, 12 PM $ 0.00137
+2.65%
$ 1.37 million $ 13,248
Dec 3, 11 AM $ 0.00135
-0.48%
$ 1.35 million $ 13,225