VOLT Historical Data

XVM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00118
-4.26%
$ 1.18 million $ 354
Dec 7, 4 PM $ 0.00123
+6.21%
$ 1.23 million $ 346
Dec 7, 3 PM $ 0.00115
+5.90%
$ 1.15 million $ 327
Dec 7, 2 PM $ 0.00104
+0.36%
$ 1.04 million $ 319
Dec 7, 1 PM $ 0.00108
-3.99%
$ 1.08 million $ 316
Dec 7, 12 PM $ 0.00112
+0.04%
$ 1.12 million $ 335
Dec 7, 11 AM $ 0.00114
+0.32%
$ 1.14 million $ 341
Dec 7, 10 AM $ 0.00113
-0.10%
$ 1.13 million $ 343
Dec 7, 9 AM $ 0.00113
-0.27%
$ 1.13 million $ 348
Dec 7, 8 AM $ 0.00113
-0.52%
$ 1.13 million $ 324
Dec 7, 7 AM $ 0.00114
+0.08%
$ 1.14 million $ 336
Dec 7, 6 AM $ 0.00113
-0.13%
$ 1.13 million $ 318
Dec 7, 5 AM $ 0.00111
-0.06%
$ 1.11 million $ 380
Dec 7, 4 AM $ 0.00115
+0.24%
$ 1.15 million $ 672
Dec 7, 3 AM $ 0.00113
+1.43%
$ 1.13 million $ 842
Dec 7, 2 AM $ 0.00112
-0.38%
$ 1.12 million $ 935
Dec 7, 1 AM $ 0.00111
-1.03%
$ 1.11 million $ 923
Dec 7, 12 AM $ 0.00111
-0.97%
$ 1.11 million $ 1,094
Dec 6, 11 PM $ 0.00112
-0.26%
$ 1.12 million $ 1,330
Dec 6, 10 PM $ 0.00118
-0.84%
$ 1.18 million $ 1,539
Dec 6, 9 PM $ 0.00121
-2.40%
$ 1.21 million $ 1,866
Dec 6, 8 PM $ 0.0012
-0.08%
$ 1.2 million $ 2,357
Dec 6, 7 PM $ 0.00123
-0.30%
$ 1.23 million $ 2,584
Dec 6, 6 PM $ 0.0012
-0.49%
$ 1.2 million $ 3,075
Dec 6, 5 PM $ 0.00122
+0.19%
$ 1.22 million $ 3,176
Dec 6, 4 PM $ 0.00122
+0.28%
$ 1.22 million $ 3,819
Dec 6, 3 PM $ 0.00117
-4.56%
$ 1.17 million $ 4,468
Dec 6, 2 PM $ 0.00122
+1.94%
$ 1.22 million $ 4,843
Dec 6, 1 PM $ 0.0012
+4.89%
$ 1.2 million $ 4,989
Dec 6, 12 PM $ 0.00115
+0.96%
$ 1.15 million $ 5,118
Dec 6, 11 AM $ 0.00117
+0.38%
$ 1.17 million $ 5,252
Dec 6, 10 AM $ 0.00115
-0.13%
$ 1.15 million $ 5,243
Dec 6, 9 AM $ 0.00113
-0.22%
$ 1.13 million $ 5,677
Dec 6, 8 AM $ 0.00117
+3.03%
$ 1.17 million $ 6,283
Dec 6, 7 AM $ 0.00113
-0.01%
$ 1.13 million $ 6,328
Dec 6, 6 AM $ 0.00118
+1.79%
$ 1.16 million $ 6,397
Dec 6, 5 AM $ 0.00117
-1.13%
$ 1.17 million $ 6,374
Dec 6, 4 AM $ 0.00116
-0.01%
$ 1.16 million $ 6,294
Dec 6, 3 AM $ 0.0012
-1.71%
$ 1.2 million $ 6,203
Dec 6, 2 AM $ 0.00122
-1.28%
$ 1.22 million $ 6,699
Dec 6, 1 AM $ 0.00124
+0.06%
$ 1.24 million $ 6,841
Dec 6, 12 AM $ 0.00127
+5.33%
$ 1.27 million $ 7,210
Dec 5, 8 PM $ 0.00134
+0.86%
$ 1.34 million $ 6,976
Dec 5, 7 PM $ 0.0013
-0.38%
$ 1.3 million $ 7,205
Dec 5, 6 PM $ 0.00132
+0.93%
$ 1.32 million $ 7,450
Dec 5, 5 PM $ 0.00131
-0.41%
$ 1.31 million $ 7,363
Dec 5, 4 PM $ 0.00137
-1.05%
$ 1.37 million $ 7,010
Dec 5, 3 PM $ 0.00137
+1.43%
$ 1.37 million $ 6,753
Dec 5, 2 PM $ 0.00135
-1.52%
$ 1.35 million $ 6,492
Dec 5, 1 PM $ 0.0014
+0.67%
$ 1.4 million $ 6,743