VOLT Historical Data

XVM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000991
+3.48%
$ 990,872 $ 732
Dec 10, 12 AM $ 0.000966
-1.75%
$ 966,045 $ 728
Dec 9, 11 PM $ 0.00101
-0.91%
$ 1.01 million $ 705
Dec 9, 10 PM $ 0.00102
-2.01%
$ 1.02 million $ 644
Dec 9, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 614
Dec 9, 6 PM $ 0.00111
+3.89%
$ 1.11 million $ 572
Dec 9, 5 PM $ 0.00107
-0.30%
$ 1.07 million $ 585
Dec 9, 4 PM $ 0.00107
+5.82%
$ 1.07 million $ 608
Dec 9, 3 PM $ 0.001
-0.64%
$ 999,603 $ 507
Dec 9, 2 PM $ 0.00101
+1.79%
$ 1.01 million $ 495
Dec 9, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 475
Dec 9, 12 PM $ 0.00104
+0.16%
$ 1.04 million $ 453
Dec 9, 11 AM $ 0.00102
+0.24%
$ 1.02 million $ 444
Dec 9, 10 AM $ 0.00101
-0.43%
$ 1.01 million $ 420
Dec 9, 9 AM $ 0.001
+0.00%
$ 1 million $ 413
Dec 9, 5 AM $ 0.000937
+0.00%
$ 936,698 $ 387
Dec 9, 3 AM $ 0.00108
-0.40%
$ 1.08 million $ 368
Dec 9, 2 AM $ 0.00111
-3.77%
$ 1.11 million $ 359
Dec 9, 1 AM $ 0.00112
+0.90%
$ 1.12 million $ 350
Dec 9, 12 AM $ 0.00113
-1.08%
$ 1.13 million $ 369
Dec 8, 11 PM $ 0.00115
-0.39%
$ 1.15 million $ 374
Dec 8, 10 PM $ 0.00118
-0.56%
$ 1.18 million $ 364
Dec 8, 9 PM $ 0.00122
+3.30%
$ 1.22 million $ 353
Dec 8, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 362
Dec 8, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 353
Dec 8, 6 PM $ 0.00111
+0.26%
$ 1.11 million $ 329
Dec 8, 5 PM $ 0.0011
+2.48%
$ 1.1 million $ 308
Dec 8, 4 PM $ 0.00109
-0.21%
$ 1.09 million $ 299
Dec 8, 3 PM $ 0.00109
-1.50%
$ 1.09 million $ 308
Dec 8, 2 PM $ 0.00122
-2.02%
$ 1.22 million $ 305
Dec 8, 1 PM $ 0.00128
+0.05%
$ 1.28 million $ 329
Dec 8, 12 PM $ 0.00128
+4.15%
$ 1.28 million $ 329
Dec 8, 11 AM $ 0.00127
+3.64%
$ 1.27 million $ 334
Dec 8, 10 AM $ 0.00122
+0.35%
$ 1.22 million $ 313
Dec 8, 9 AM $ 0.00122
+1.61%
$ 1.22 million $ 312
Dec 8, 8 AM $ 0.00119
+2.32%
$ 1.19 million $ 345
Dec 8, 7 AM $ 0.00116
+0.30%
$ 1.16 million $ 338
Dec 8, 6 AM $ 0.00114
-4.26%
$ 1.14 million $ 360
Dec 8, 5 AM $ 0.0012
-1.12%
$ 1.2 million $ 346
Dec 8, 4 AM $ 0.00112
+0.99%
$ 1.12 million $ 328
Dec 8, 3 AM $ 0.00114
+2.25%
$ 1.14 million $ 322
Dec 8, 2 AM $ 0.00111
-3.55%
$ 1.11 million $ 319
Dec 8, 1 AM $ 0.00117
+1.97%
$ 1.17 million $ 353
Dec 8, 12 AM $ 0.00114
+0.60%
$ 1.14 million $ 342
Dec 7, 11 PM $ 0.00113
-0.71%
$ 1.13 million $ 337
Dec 7, 10 PM $ 0.00113
-3.92%
$ 1.13 million $ 339
Dec 7, 9 PM $ 0.00121
+1.63%
$ 1.21 million $ 376
Dec 7, 8 PM $ 0.00117
+0.12%
$ 1.17 million $ 374
Dec 7, 7 PM $ 0.00118
-4.91%
$ 1.18 million $ 379
Dec 7, 6 PM $ 0.00124
+0.33%
$ 1.24 million $ 359