Coinranking
VOLT Historical Data
XVM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 6 PM | $0.000213 | +0.26% | ||
| Sep 26, 5 PM | $0.000212 | +3.00% | ||
| Sep 26, 4 PM | $0.000208 | +1.74% | ||
| Sep 26, 2 PM | $0.000213 | -0.88% | ||
| Sep 26, 1 AM | $0.000219 | +0.63% | ||
| Sep 25, 9 PM | $0.000219 | +0.50% | ||
| Sep 25, 1 PM | $0.000217 | +0.51% | ||
| Sep 25, 12 PM | $0.000218 | -2.10% | ||
| Sep 25, 10 AM | $0.000211 | +0.00% | ||
| Sep 25, 9 AM | $0.000216 | +0.96% | ||
| Sep 25, 7 AM | $0.000217 | -0.93% | ||
| Sep 25, 4 AM | $0.000217 | -0.76% | ||
| Sep 25, 2 AM | $0.000217 | -1.12% | ||
| Sep 25, 12 AM | $0.000215 | +0.09% | ||
| Sep 24, 11 PM | $0.000215 | +0.00% | ||
| Sep 24, 10 PM | $0.000215 | -0.83% | ||
| Sep 24, 8 PM | $0.000215 | +2.11% | ||
| Sep 24, 7 PM | $0.000225 | -2.33% | ||
| Sep 24, 6 PM | $0.000211 | +0.00% | ||
| Sep 24, 4 PM | $0.000216 | -1.18% | ||
| Sep 24, 2 PM | $0.000214 | +0.00% | ||
| Sep 24, 1 PM | $0.000213 | -0.28% | ||
| Sep 24, 12 PM | $0.000215 | +0.00% | ||
| Sep 24, 11 AM | $0.000205 | +0.00% | ||
| Sep 24, 8 AM | $0.000213 | +4.74% | ||
| Sep 24, 5 AM | $0.000211 | +0.00% | ||
| Sep 23, 1 PM | $0.000211 | +0.00% | ||
| Sep 23, 12 PM | $0.000202 | +0.12% | ||
| Sep 23, 5 AM | $0.000204 | +0.08% | ||
| Sep 23, 3 AM | $0.000205 | -2.59% | ||
| Sep 23, 2 AM | $0.000214 | +0.00% | ||
| Sep 22, 7 PM | $0.000214 | +0.00% | ||
| Sep 22, 3 PM | $0.000213 | +0.00% | ||
| Sep 22, 11 AM | $0.000215 | -0.85% | ||
| Sep 22, 5 AM | $0.00022 | +0.00% | ||
| Sep 22, 12 AM | $0.000225 | +0.00% | ||
| Sep 21, 7 PM | $0.000218 | +0.00% | ||
| Sep 21, 5 PM | $0.000214 | -0.30% | ||
| Sep 21, 3 PM | $0.00022 | -3.92% | ||
| Sep 21, 1 PM | $0.000208 | +0.00% | ||
| Sep 21, 12 PM | $0.000205 | -0.07% | ||
| Sep 21, 11 AM | $0.000205 | +0.00% | ||
| Sep 21, 8 AM | $0.000203 | +0.61% | ||
| Sep 21, 6 AM | $0.000198 | -0.67% | ||
| Sep 21, 12 AM | $0.000198 | +1.40% | ||
| Sep 20, 8 PM | $0.000197 | +0.00% | ||
| Sep 20, 7 PM | $0.000196 | -4.33% | ||
| Sep 20, 3 PM | $0.000193 | +0.00% | ||
| Sep 20, 11 AM | $0.000193 | +0.00% | ||
| Sep 20, 6 AM | $0.000191 | +0.00% | ||