VOLT Historical Data

XVM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00106
-1.12%
$ 1.06 million $ 565
Dec 12, 4 PM $ 0.00107
-0.24%
$ 1.07 million $ 549
Dec 12, 3 PM $ 0.00109
-2.37%
$ 1.09 million $ 555
Dec 12, 2 PM $ 0.00115
-0.05%
$ 1.15 million $ 586
Dec 12, 1 PM $ 0.00119
-0.36%
$ 1.19 million $ 574
Dec 12, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 594
Dec 12, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 604
Dec 12, 5 AM $ 0.00106
+0.08%
$ 1.06 million $ 830
Dec 12, 4 AM $ 0.00106
+0.35%
$ 1.06 million $ 841
Dec 12, 3 AM $ 0.00105
-0.90%
$ 1.05 million $ 815
Dec 12, 2 AM $ 0.00104
-3.05%
$ 1.04 million $ 806
Dec 12, 1 AM $ 0.00105
+0.71%
$ 1.05 million $ 800
Dec 12, 12 AM $ 0.00105
-0.18%
$ 1.05 million $ 792
Dec 11, 11 PM $ 0.00108
-1.60%
$ 1.08 million $ 785
Dec 11, 10 PM $ 0.00106
+0.98%
$ 1.06 million $ 784
Dec 11, 9 PM $ 0.00104
+2.26%
$ 1.04 million $ 791
Dec 11, 8 PM $ 0.00102
+1.76%
$ 1.02 million $ 752
Dec 11, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 771
Dec 11, 6 PM $ 0.001
+0.68%
$ 1 million $ 763
Dec 11, 5 PM $ 0.000985
-0.04%
$ 985,416 $ 734
Dec 11, 4 PM $ 0.00099
+0.00%
$ 989,845 $ 733
Dec 11, 12 PM $ 0.00112
+0.78%
$ 1.12 million $ 734
Dec 11, 5 AM $ 0.000932
-0.63%
$ 931,553 $ 446
Dec 11, 4 AM $ 0.000937
+0.29%
$ 937,402 $ 450
Dec 11, 3 AM $ 0.000938
-1.28%
$ 937,563 $ 470
Dec 11, 2 AM $ 0.000956
+0.26%
$ 955,704 $ 485
Dec 11, 1 AM $ 0.000961
-0.13%
$ 960,855 $ 468
Dec 11, 12 AM $ 0.000976
-3.04%
$ 976,295 $ 481
Dec 10, 11 PM $ 0.00102
+0.31%
$ 1.02 million $ 497
Dec 10, 10 PM $ 0.00101
+1.52%
$ 1.01 million $ 581
Dec 10, 9 PM $ 0.00099
-1.79%
$ 989,907 $ 573
Dec 10, 8 PM $ 0.00101
-2.07%
$ 1.01 million $ 616
Dec 10, 7 PM $ 0.00103
-1.52%
$ 1.03 million $ 624
Dec 10, 6 PM $ 0.00104
+1.31%
$ 1.04 million $ 629
Dec 10, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 619
Dec 10, 4 PM $ 0.00106
+1.16%
$ 1.06 million $ 636
Dec 10, 3 PM $ 0.00108
+0.38%
$ 1.08 million $ 676
Dec 10, 2 PM $ 0.00107
-1.16%
$ 1.07 million $ 700
Dec 10, 1 PM $ 0.0011
+0.38%
$ 1.1 million $ 659
Dec 10, 12 PM $ 0.00106
-0.99%
$ 1.06 million $ 678
Dec 10, 11 AM $ 0.00104
+4.17%
$ 1.04 million $ 677
Dec 10, 10 AM $ 0.00103
+0.15%
$ 1.03 million $ 665
Dec 10, 9 AM $ 0.00103
+1.06%
$ 1.03 million $ 661
Dec 10, 8 AM $ 0.00102
-1.25%
$ 1.02 million $ 673
Dec 10, 7 AM $ 0.00103
-0.45%
$ 1.03 million $ 675
Dec 10, 6 AM $ 0.00101
+0.44%
$ 1.01 million $ 685
Dec 10, 5 AM $ 0.00103
-1.32%
$ 1.03 million $ 717
Dec 10, 4 AM $ 0.00102
+1.19%
$ 1.02 million $ 724
Dec 10, 3 AM $ 0.000988
-0.72%
$ 987,839 $ 708
Dec 10, 2 AM $ 0.001
+0.72%
$ 1 million $ 713