VOLT Historical Data

XVM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00109
-2.90%
$ 1.09 million $ 465
Dec 14, 6 PM $ 0.0011
-0.63%
$ 1.1 million $ 448
Dec 14, 5 PM $ 0.00111
+0.18%
$ 1.11 million $ 441
Dec 14, 4 PM $ 0.0011
-0.23%
$ 1.1 million $ 458
Dec 14, 3 PM $ 0.0011
-1.17%
$ 1.1 million $ 474
Dec 14, 2 PM $ 0.00109
+0.14%
$ 1.09 million $ 466
Dec 14, 1 PM $ 0.00109
+0.24%
$ 1.09 million $ 464
Dec 14, 12 PM $ 0.00108
+2.97%
$ 1.08 million $ 475
Dec 14, 11 AM $ 0.00109
+3.02%
$ 1.09 million $ 466
Dec 14, 10 AM $ 0.00108
+0.94%
$ 1.08 million $ 433
Dec 14, 9 AM $ 0.00107
-0.04%
$ 1.07 million $ 413
Dec 14, 8 AM $ 0.00107
+1.34%
$ 1.07 million $ 394
Dec 14, 7 AM $ 0.00106
-2.97%
$ 1.06 million $ 405
Dec 14, 6 AM $ 0.00109
-2.75%
$ 1.09 million $ 405
Dec 14, 5 AM $ 0.00111
-0.28%
$ 1.11 million $ 389
Dec 14, 4 AM $ 0.0011
-1.24%
$ 1.1 million $ 373
Dec 14, 3 AM $ 0.00115
+0.21%
$ 1.15 million $ 367
Dec 14, 2 AM $ 0.00115
-0.25%
$ 1.15 million $ 347
Dec 14, 1 AM $ 0.00115
+0.97%
$ 1.15 million $ 356
Dec 14, 12 AM $ 0.00117
+2.52%
$ 1.17 million $ 351
Dec 13, 11 PM $ 0.00117
+1.03%
$ 1.17 million $ 320
Dec 13, 10 PM $ 0.00117
+2.21%
$ 1.17 million $ 320
Dec 13, 9 PM $ 0.00117
+2.39%
$ 1.17 million $ 317
Dec 13, 8 PM $ 0.00116
-2.72%
$ 1.16 million $ 343
Dec 13, 7 PM $ 0.00117
-0.29%
$ 1.17 million $ 373
Dec 13, 6 PM $ 0.00116
-1.25%
$ 1.16 million $ 357
Dec 13, 5 PM $ 0.00118
+1.22%
$ 1.18 million $ 375
Dec 13, 4 PM $ 0.00118
+1.93%
$ 1.18 million $ 379
Dec 13, 3 PM $ 0.00113
-0.90%
$ 1.13 million $ 380
Dec 13, 2 PM $ 0.00114
+0.05%
$ 1.14 million $ 397
Dec 13, 1 PM $ 0.00113
-0.92%
$ 1.13 million $ 401
Dec 13, 12 PM $ 0.00118
+0.06%
$ 1.18 million $ 420
Dec 13, 11 AM $ 0.00117
-0.42%
$ 1.17 million $ 432
Dec 13, 10 AM $ 0.00117
-0.04%
$ 1.17 million $ 416
Dec 13, 9 AM $ 0.00118
+1.83%
$ 1.18 million $ 432
Dec 13, 8 AM $ 0.00115
-2.79%
$ 1.15 million $ 433
Dec 13, 7 AM $ 0.00115
+0.10%
$ 1.15 million $ 412
Dec 13, 6 AM $ 0.00114
-0.57%
$ 1.14 million $ 461
Dec 13, 5 AM $ 0.00115
-0.90%
$ 1.15 million $ 501
Dec 13, 4 AM $ 0.00116
-0.20%
$ 1.16 million $ 502
Dec 13, 3 AM $ 0.00116
-1.42%
$ 1.16 million $ 524
Dec 13, 2 AM $ 0.00116
+1.55%
$ 1.16 million $ 533
Dec 13, 1 AM $ 0.00115
-2.06%
$ 1.15 million $ 542
Dec 13, 12 AM $ 0.00117
-0.04%
$ 1.17 million $ 544
Dec 12, 11 PM $ 0.00116
-0.84%
$ 1.16 million $ 569
Dec 12, 10 PM $ 0.00117
+1.31%
$ 1.17 million $ 568
Dec 12, 9 PM $ 0.00113
+3.82%
$ 1.13 million $ 583
Dec 12, 8 PM $ 0.00109
-0.13%
$ 1.09 million $ 573
Dec 12, 7 PM $ 0.0011
+0.06%
$ 1.1 million $ 553
Dec 12, 6 PM $ 0.00106
+0.01%
$ 1.06 million $ 567