Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOLT Historical Data

XVM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.000288
-0.68%
$288,191 $35
Jun 17, 11 AM $0.000296
-0.26%
$296,081 $49
Jun 17, 9 AM $0.000295
+0.00%
$294,769 $61
Jun 17, 8 AM $0.000295
-0.10%
$294,643 $62
Jun 16, 6 PM $0.000308
-0.04%
$307,578 $74
Jun 16, 12 PM $0.00032
-2.52%
$319,610 $97
Jun 16, 10 AM $0.000339
-2.53%
$338,521 $88
Jun 16, 7 AM $0.000321
+0.02%
$321,199 $71
Jun 16, 1 AM $0.000315
+0.00%
$314,639 $84
Jun 16, 12 AM $0.000315
-0.33%
$315,388 $86
Jun 15, 11 PM $0.000318
+2.44%
$318,296 $92
Jun 15, 5 PM $0.000315
+4.84%
$315,147 $116
Jun 15, 11 AM $0.000281
+0.00%
$280,996 $95
Jun 15, 10 AM $0.00028
+3.45%
$280,333 $97
Jun 15, 9 AM $0.00027
-0.40%
$270,402 $95
Jun 15, 3 AM $0.000241
-2.46%
$240,737 $0
Jun 15, 12 AM $0.000249
+0.00%
$248,629 $0
Jun 14, 9 PM $0.000252
+0.00%
$252,190 $0
Jun 14, 7 PM $0.000245
+1.23%
$245,253 $0
Jun 14, 4 PM $0.000256
-4.31%
$255,700 $0
Jun 13, 6 PM $0.000247
-4.22%
$247,300 $0
Jun 13, 5 PM $0.00026
+6.14%
$259,597 $0
Jun 13, 11 AM $0.000253
+0.55%
$252,845 $0
Jun 13, 5 AM $0.000249
-0.28%
$248,610 $0
Jun 13, 4 AM $0.000251
+0.23%
$250,791 $0
Jun 12, 8 PM $0.000186
-3.51%
$185,747 $74
Jun 12, 2 PM $0.0002
+0.00%
$199,730 $22
Jun 12, 11 AM $0.000206
+0.00%
$206,003 $21
Jun 11, 10 PM $0.000201
+0.00%
$200,996 $22
Jun 11, 4 PM $0.000203
+0.00%
$203,142 $2
Jun 10, 1 PM $0.000192
+0.00%
$191,902 $1
Jun 10, 10 AM $0.000174
+0.11%
$174,155 $0
Jun 9, 3 AM $0.00018
+0.00%
$180,467 $64
Jun 8, 9 PM $0.00019
+0.00%
$189,645 $0
Jun 8, 8 PM $0.00018
+0.89%
$180,365 $0
Jun 8, 1 PM $0.000185
-1.82%
$185,335 $0
Jun 8, 12 PM $0.000189
-0.68%
$189,050 $0
Jun 7, 9 PM $0.000182
+0.00%
$182,232 $51
Jun 7, 4 PM $0.000185
-5.91%
$184,757 $112
Jun 7, 7 AM $0.000173
+0.00%
$173,422 $82
Jun 7, 1 AM $0.000171
+0.96%
$171,078 $90
Jun 6, 9 PM $0.00017
+0.00%
$169,622 $75
Jun 6, 6 PM $0.000163
-3.64%
$162,764 $74
Jun 6, 2 PM $0.000175
+0.00%
$175,352 $56
Jun 6, 11 AM $0.000168
+0.00%
$167,913 $58
Jun 6, 6 AM $0.000175
-1.64%
$175,336 $40
Jun 4, 4 PM $0.000197
+0.00%
$197,260 $0.1
Jun 4, 1 PM $0.0002
+2.71%
$200,005 $0.1
Jun 4, 1 AM $0.000211
-0.49%
$210,704 $0.1
Jun 3, 5 PM $0.0002
-6.49%
$199,695 $1