VOLT Historical Data

XVM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000945
-0.82%
$ 944,916 $ 382
Dec 16, 8 PM $ 0.000954
+2.05%
$ 954,107 $ 380
Dec 16, 7 PM $ 0.000935
-0.18%
$ 935,224 $ 409
Dec 16, 6 PM $ 0.000909
-1.19%
$ 909,138 $ 457
Dec 16, 5 PM $ 0.000936
+1.20%
$ 936,444 $ 408
Dec 16, 4 PM $ 0.000946
+0.21%
$ 945,510 $ 423
Dec 16, 3 PM $ 0.000943
-0.53%
$ 942,628 $ 464
Dec 16, 2 PM $ 0.000932
-2.38%
$ 932,051 $ 470
Dec 16, 1 PM $ 0.000949
-0.77%
$ 948,957 $ 460
Dec 16, 12 PM $ 0.000947
+0.64%
$ 947,181 $ 465
Dec 16, 11 AM $ 0.000945
+0.80%
$ 944,845 $ 450
Dec 16, 10 AM $ 0.000935
+0.13%
$ 935,245 $ 450
Dec 16, 9 AM $ 0.000924
+0.02%
$ 923,509 $ 438
Dec 16, 8 AM $ 0.000938
-0.13%
$ 938,033 $ 425
Dec 16, 7 AM $ 0.000942
+1.67%
$ 942,422 $ 425
Dec 16, 6 AM $ 0.000925
-2.49%
$ 924,577 $ 392
Dec 16, 5 AM $ 0.000945
+0.40%
$ 945,419 $ 381
Dec 16, 4 AM $ 0.000948
+2.35%
$ 947,996 $ 384
Dec 16, 3 AM $ 0.00093
-1.27%
$ 930,408 $ 378
Dec 16, 2 AM $ 0.00094
+2.00%
$ 939,569 $ 370
Dec 16, 1 AM $ 0.000965
-0.59%
$ 965,239 $ 356
Dec 16, 12 AM $ 0.000975
+1.54%
$ 974,641 $ 364
Dec 15, 11 PM $ 0.000948
-0.08%
$ 948,116 $ 372
Dec 15, 10 PM $ 0.000949
+2.17%
$ 948,747 $ 390
Dec 15, 9 PM $ 0.000896
-3.70%
$ 895,854 $ 397
Dec 15, 8 PM $ 0.00091
-2.05%
$ 910,029 $ 353
Dec 15, 7 PM $ 0.00101
+1.79%
$ 1.01 million $ 332
Dec 15, 6 PM $ 0.000987
-0.42%
$ 986,787 $ 294
Dec 15, 5 PM $ 0.000997
-1.19%
$ 996,614 $ 312
Dec 15, 4 PM $ 0.000931
-9.90%
$ 930,990 $ 275
Dec 15, 3 PM $ 0.00104
-0.99%
$ 1.04 million $ 233
Dec 15, 2 PM $ 0.00108
-0.33%
$ 1.08 million $ 242
Dec 15, 1 PM $ 0.00104
-1.99%
$ 1.04 million $ 250
Dec 15, 12 PM $ 0.00105
-1.22%
$ 1.05 million $ 234
Dec 15, 11 AM $ 0.00107
+0.11%
$ 1.07 million $ 253
Dec 15, 10 AM $ 0.00107
-0.14%
$ 1.07 million $ 322
Dec 15, 9 AM $ 0.00107
-1.01%
$ 1.07 million $ 332
Dec 15, 8 AM $ 0.00108
-0.50%
$ 1.08 million $ 344
Dec 15, 7 AM $ 0.00108
-0.05%
$ 1.08 million $ 351
Dec 15, 6 AM $ 0.00107
+0.02%
$ 1.07 million $ 362
Dec 15, 5 AM $ 0.00108
+1.39%
$ 1.08 million $ 375
Dec 15, 4 AM $ 0.00105
+0.13%
$ 1.05 million $ 389
Dec 15, 3 AM $ 0.00105
-1.87%
$ 1.05 million $ 420
Dec 15, 2 AM $ 0.00106
+0.79%
$ 1.06 million $ 434
Dec 15, 1 AM $ 0.00105
-3.39%
$ 1.05 million $ 430
Dec 15, 12 AM $ 0.00109
+2.11%
$ 1.09 million $ 429
Dec 14, 11 PM $ 0.00107
-1.95%
$ 1.07 million $ 457
Dec 14, 10 PM $ 0.00111
-1.50%
$ 1.11 million $ 438
Dec 14, 9 PM $ 0.00111
-1.29%
$ 1.11 million $ 437
Dec 14, 8 PM $ 0.0011
-1.02%
$ 1.1 million $ 465