VOLT Historical Data

XVM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000855
+1.63%
$ 855,179 $ 66
Dec 18, 10 PM $ 0.000845
+1.09%
$ 844,929 $ 68
Dec 18, 9 PM $ 0.000834
+0.15%
$ 834,482 $ 77
Dec 18, 8 PM $ 0.000835
+1.86%
$ 835,424 $ 74
Dec 18, 7 PM $ 0.000858
-0.61%
$ 858,376 $ 91
Dec 18, 6 PM $ 0.000858
-3.79%
$ 858,324 $ 100
Dec 18, 5 PM $ 0.00089
-1.09%
$ 889,507 $ 98
Dec 18, 4 PM $ 0.000899
-1.31%
$ 898,638 $ 109
Dec 18, 3 PM $ 0.000904
+0.75%
$ 903,917 $ 122
Dec 18, 2 PM $ 0.000903
+1.35%
$ 902,763 $ 126
Dec 18, 1 PM $ 0.000902
-0.66%
$ 901,677 $ 136
Dec 18, 12 PM $ 0.000908
+0.33%
$ 908,381 $ 130
Dec 18, 11 AM $ 0.000898
-0.18%
$ 898,408 $ 131
Dec 18, 10 AM $ 0.000911
+0.36%
$ 911,252 $ 135
Dec 18, 9 AM $ 0.000897
-0.18%
$ 896,958 $ 136
Dec 18, 8 AM $ 0.000903
+0.85%
$ 902,688 $ 148
Dec 18, 7 AM $ 0.000893
-1.13%
$ 893,328 $ 146
Dec 18, 6 AM $ 0.000901
+0.59%
$ 901,318 $ 178
Dec 18, 5 AM $ 0.000896
-0.30%
$ 895,521 $ 176
Dec 18, 4 AM $ 0.000892
-0.77%
$ 892,260 $ 188
Dec 18, 3 AM $ 0.000897
+0.57%
$ 897,460 $ 203
Dec 18, 2 AM $ 0.000888
+0.20%
$ 887,785 $ 206
Dec 18, 1 AM $ 0.000885
-0.96%
$ 884,564 $ 209
Dec 18, 12 AM $ 0.000896
+1.55%
$ 895,758 $ 205
Dec 17, 11 PM $ 0.000864
+0.26%
$ 863,577 $ 216
Dec 17, 10 PM $ 0.000883
-0.13%
$ 882,535 $ 211
Dec 17, 9 PM $ 0.000891
-0.18%
$ 890,841 $ 211
Dec 17, 8 PM $ 0.0009
+2.90%
$ 900,185 $ 251
Dec 17, 7 PM $ 0.000889
-2.02%
$ 888,629 $ 245
Dec 17, 6 PM $ 0.000894
-1.73%
$ 893,854 $ 261
Dec 17, 5 PM $ 0.000852
-1.44%
$ 852,293 $ 292
Dec 17, 4 PM $ 0.000915
-2.58%
$ 915,448 $ 329
Dec 17, 3 PM $ 0.000956
+1.99%
$ 955,652 $ 342
Dec 17, 2 PM $ 0.000923
+1.73%
$ 923,453 $ 343
Dec 17, 1 PM $ 0.000906
-0.02%
$ 905,886 $ 340
Dec 17, 12 PM $ 0.000913
+0.07%
$ 913,073 $ 354
Dec 17, 11 AM $ 0.000906
+0.21%
$ 905,868 $ 366
Dec 17, 10 AM $ 0.000904
+0.19%
$ 904,230 $ 362
Dec 17, 9 AM $ 0.000921
+0.64%
$ 920,594 $ 361
Dec 17, 8 AM $ 0.000925
+0.22%
$ 924,506 $ 369
Dec 17, 7 AM $ 0.000912
-2.07%
$ 912,481 $ 370
Dec 17, 6 AM $ 0.000931
+0.40%
$ 931,431 $ 370
Dec 17, 5 AM $ 0.000933
+1.75%
$ 932,827 $ 379
Dec 17, 4 AM $ 0.000921
-1.39%
$ 920,924 $ 375
Dec 17, 3 AM $ 0.000926
-0.27%
$ 926,380 $ 356
Dec 17, 2 AM $ 0.000925
+0.15%
$ 925,240 $ 364
Dec 17, 1 AM $ 0.000928
+0.03%
$ 928,052 $ 371
Dec 17, 12 AM $ 0.00095
+0.71%
$ 950,142 $ 379
Dec 16, 11 PM $ 0.000939
+0.10%
$ 938,498 $ 367
Dec 16, 10 PM $ 0.00095
+0.34%
$ 950,377 $ 371