Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOLT Historical Data

XVM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.000279
+0.00%
$278,667 $79
Jul 1, 11 AM $0.000268
-0.43%
$267,516 $77
Jul 1, 7 AM $0.00028
+0.00%
$279,478 $56
Jul 1, 6 AM $0.000282
+0.00%
$282,227 $52
Jun 30, 6 PM $0.000263
+0.00%
$262,487 $68
Jun 30, 2 PM $0.000276
+0.00%
$276,290 $43
Jun 30, 1 PM $0.000257
+0.00%
$257,246 $33
Jun 30, 4 AM $0.000268
+0.00%
$267,554 $25
Jun 30, 1 AM $0.00028
+0.00%
$280,177 $2
Jun 30, 12 AM $0.000281
+1.09%
$280,931 $1
Jun 29, 7 AM $0.000257
+0.00%
$257,016 $25
Jun 29, 5 AM $0.000244
+0.00%
$244,320 $26
Jun 29, 1 AM $0.000241
+0.00%
$241,407 $51
Jun 29, 12 AM $0.000241
+0.25%
$241,176 $66
Jun 28, 11 PM $0.000242
+0.50%
$242,069 $61
Jun 28, 3 PM $0.000249
+0.00%
$248,506 $44
Jun 28, 5 AM $0.000244
-3.80%
$243,836 $57
Jun 28, 4 AM $0.000253
+0.00%
$253,164 $38
Jun 28, 1 AM $0.000255
+0.35%
$255,194 $34
Jun 27, 1 PM $0.000269
+0.00%
$268,773 $0.1
Jun 27, 9 AM $0.000275
+0.00%
$274,773 $37
Jun 26, 10 PM $0.000289
+0.00%
$288,963 $44
Jun 26, 2 PM $0.000268
-0.86%
$267,990 $47
Jun 26, 8 AM $0.000273
+0.00%
$273,264 $54
Jun 26, 7 AM $0.000274
+2.08%
$273,927 $53
Jun 26, 4 AM $0.000264
+0.00%
$264,097 $34
Jun 25, 8 PM $0.000264
+0.00%
$264,000 $33
Jun 25, 7 PM $0.000266
+0.00%
$266,195 $32
Jun 25, 6 PM $0.000266
+0.00%
$266,336 $30
Jun 25, 3 PM $0.000255
+0.00%
$255,431 $37
Jun 25, 2 PM $0.000259
+0.00%
$258,756 $20
Jun 25, 7 AM $0.000272
+0.00%
$271,629 $20
Jun 25, 1 AM $0.000263
-0.40%
$263,366 $20
Jun 24, 8 PM $0.000262
+0.00%
$262,066 $64
Jun 24, 5 PM $0.000267
-1.25%
$267,150 $77
Jun 24, 4 PM $0.000269
+0.76%
$269,321 $76
Jun 24, 11 AM $0.000274
+0.00%
$273,736 $79
Jun 24, 12 AM $0.000273
-2.17%
$272,540 $79
Jun 23, 11 PM $0.00027
+0.00%
$269,980 $63
Jun 23, 9 PM $0.00027
-3.09%
$269,996 $49
Jun 23, 7 PM $0.000282
+0.00%
$282,413 $21
Jun 23, 6 AM $0.000298
+0.00%
$297,798 $18
Jun 22, 4 PM $0.000297
+0.00%
$297,123 $19
Jun 20, 3 PM $0.0003
+0.00%
$299,915 $33
Jun 20, 5 AM $0.000285
+0.00%
$285,205 $50
Jun 20, 12 AM $0.000284
+2.36%
$284,433 $48
Jun 19, 10 PM $0.000281
-0.14%
$280,840 $43
Jun 19, 7 PM $0.000261
+2.40%
$260,704 $39
Jun 19, 6 AM $0.000262
-2.53%
$261,878 $22
Jun 19, 5 AM $0.000269
-0.46%
$269,221 $3