VOLT Historical Data

XVM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000867
-0.06%
$ 867,283 $ 158
Dec 21, 3 AM $ 0.000889
+0.72%
$ 888,651 $ 165
Dec 21, 2 AM $ 0.000884
-0.38%
$ 884,339 $ 172
Dec 21, 1 AM $ 0.000873
-2.98%
$ 872,768 $ 178
Dec 21, 12 AM $ 0.000899
-2.05%
$ 898,635 $ 166
Dec 20, 11 PM $ 0.000975
+4.00%
$ 974,906 $ 161
Dec 20, 10 PM $ 0.000967
-0.60%
$ 967,419 $ 156
Dec 20, 9 PM $ 0.000972
+0.10%
$ 971,956 $ 146
Dec 20, 8 PM $ 0.000961
-2.16%
$ 961,197 $ 157
Dec 20, 7 PM $ 0.000986
+0.07%
$ 985,691 $ 163
Dec 20, 6 PM $ 0.000946
-1.03%
$ 945,874 $ 175
Dec 20, 5 PM $ 0.000955
-3.23%
$ 955,243 $ 170
Dec 20, 4 PM $ 0.000962
-0.81%
$ 961,944 $ 171
Dec 20, 3 PM $ 0.000978
+0.45%
$ 977,502 $ 171
Dec 20, 2 PM $ 0.000945
-0.07%
$ 945,329 $ 163
Dec 20, 1 PM $ 0.000953
+0.10%
$ 953,431 $ 154
Dec 20, 12 PM $ 0.000954
-1.76%
$ 954,143 $ 154
Dec 20, 11 AM $ 0.000955
+2.86%
$ 955,236 $ 140
Dec 20, 10 AM $ 0.000912
+0.27%
$ 911,523 $ 127
Dec 20, 9 AM $ 0.000909
-0.14%
$ 908,498 $ 127
Dec 20, 8 AM $ 0.000907
+0.11%
$ 906,965 $ 128
Dec 20, 7 AM $ 0.000894
-0.70%
$ 894,051 $ 127
Dec 20, 6 AM $ 0.000903
+0.81%
$ 903,113 $ 125
Dec 20, 5 AM $ 0.000895
+0.00%
$ 894,614 $ 125
Dec 20, 4 AM $ 0.000931
+0.00%
$ 931,102 $ 119
Dec 20, 3 AM $ 0.000927
+0.67%
$ 927,224 $ 115
Dec 20, 2 AM $ 0.000914
+1.72%
$ 913,541 $ 105
Dec 20, 1 AM $ 0.000917
-0.16%
$ 917,208 $ 100
Dec 20, 12 AM $ 0.0009
+0.43%
$ 899,497 $ 97
Dec 19, 11 PM $ 0.000919
-2.56%
$ 919,271 $ 94
Dec 19, 10 PM $ 0.000944
+2.31%
$ 943,931 $ 90
Dec 19, 9 PM $ 0.000917
-2.23%
$ 916,547 $ 87
Dec 19, 8 PM $ 0.000933
+0.00%
$ 933,043 $ 79
Dec 19, 12 PM $ 0.000812
+0.00%
$ 811,758 $ 37
Dec 19, 9 AM $ 0.000774
+0.13%
$ 774,076 $ 41
Dec 19, 8 AM $ 0.000773
-0.06%
$ 772,571 $ 43
Dec 19, 7 AM $ 0.000775
+0.00%
$ 775,108 $ 46
Dec 19, 6 AM $ 0.000869
+0.00%
$ 869,477 $ 43
Dec 19, 5 AM $ 0.000866
+0.02%
$ 865,984 $ 45
Dec 19, 4 AM $ 0.000862
+0.14%
$ 862,158 $ 47
Dec 19, 3 AM $ 0.000854
+0.85%
$ 853,807 $ 54
Dec 19, 2 AM $ 0.000837
+0.04%
$ 836,545 $ 54
Dec 19, 1 AM $ 0.000838
-0.27%
$ 837,968 $ 55
Dec 19, 12 AM $ 0.000848
+0.17%
$ 847,987 $ 59
Dec 18, 11 PM $ 0.000855
+1.63%
$ 855,179 $ 66
Dec 18, 10 PM $ 0.000845
+1.09%
$ 844,929 $ 68
Dec 18, 9 PM $ 0.000834
+0.15%
$ 834,482 $ 77
Dec 18, 8 PM $ 0.000835
+1.86%
$ 835,424 $ 74
Dec 18, 7 PM $ 0.000858
-0.61%
$ 858,376 $ 91
Dec 18, 6 PM $ 0.000858
-3.79%
$ 858,324 $ 100