Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOLT Historical Data

XVM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.00029
+0.00%
$289,895 $0.1
Jul 12, 1 PM $0.000301
+1.30%
$300,693 $0
Jul 11, 11 PM $0.000309
-1.43%
$308,818 $0
Jul 11, 9 PM $0.0003
+0.00%
$299,810 $0.1
Jul 10, 10 AM $0.000314
+0.00%
$313,655 $0
Jul 9, 11 AM $0.000299
+0.00%
$299,030 $0
Jul 8, 7 PM $0.000296
+0.00%
$296,352 $0
Jul 8, 1 PM $0.000299
-3.84%
$298,935 $0
Jul 8, 7 AM $0.0003
+3.80%
$299,628 $0
Jul 8, 4 AM $0.000292
+0.00%
$291,800 $0
Jul 8, 2 AM $0.000289
-2.29%
$289,077 $0
Jul 7, 8 PM $0.000302
-2.91%
$301,825 $0
Jul 7, 5 PM $0.000305
+0.00%
$304,803 $0
Jul 7, 12 PM $0.000305
-3.51%
$304,748 $0
Jul 7, 9 AM $0.000311
+0.00%
$310,649 $0
Jul 7, 7 AM $0.000306
-0.30%
$305,776 $0
Jul 7, 6 AM $0.000308
+0.00%
$307,490 $0
Jul 6, 10 PM $0.000304
+2.40%
$304,385 $0
Jul 6, 7 PM $0.000295
-4.45%
$294,752 $0
Jul 6, 4 PM $0.000301
-0.77%
$301,016 $0.1
Jul 6, 3 PM $0.0003
-0.36%
$299,553 $0.1
Jul 6, 2 PM $0.0003
+0.30%
$300,204 $0.1
Jul 6, 1 PM $0.000294
+0.00%
$293,981 $0
Jul 5, 4 PM $0.000296
+0.00%
$296,057 $0
Jul 5, 7 AM $0.000289
+0.01%
$288,476 $0
Jul 5, 5 AM $0.000285
-1.64%
$284,787 $0
Jul 5, 3 AM $0.000291
+0.00%
$290,898 $0
Jul 5, 2 AM $0.000292
+0.00%
$291,984 $0
Jul 4, 4 PM $0.000301
+0.00%
$301,267 $0
Jul 4, 2 PM $0.000303
+2.90%
$302,535 $0
Jul 4, 7 AM $0.000294
+0.00%
$294,124 $1
Jul 4, 12 AM $0.000303
+0.16%
$303,443 $1
Jul 3, 11 PM $0.000303
+0.00%
$303,103 $1
Jul 3, 2 PM $0.0003
+3.18%
$299,799 $1
Jul 3, 11 AM $0.000301
+0.01%
$300,631 $53
Jul 3, 10 AM $0.000299
+0.00%
$299,163 $52
Jul 3, 9 AM $0.00029
+0.00%
$289,513 $60
Jul 3, 8 AM $0.000295
-0.25%
$295,292 $51
Jul 3, 3 AM $0.000288
+0.00%
$287,646 $46
Jul 3, 2 AM $0.000289
-2.97%
$289,024 $49
Jul 3, 1 AM $0.000297
+0.83%
$296,866 $31
Jul 3, 12 AM $0.000295
+0.00%
$294,454 $48
Jul 2, 4 PM $0.000303
+3.79%
$302,979 $53
Jul 2, 10 AM $0.000293
+0.62%
$292,663 $87
Jul 2, 9 AM $0.000291
+1.21%
$290,551 $101
Jul 2, 1 AM $0.000274
-2.17%
$273,531 $106
Jul 1, 7 PM $0.000277
-4.12%
$276,823 $102
Jul 1, 6 PM $0.00029
-0.44%
$290,179 $71
Jul 1, 2 PM $0.000276
+1.50%
$275,545 $89
Jul 1, 1 PM $0.000271
+0.76%
$271,002 $103