VOLT Historical Data

XVM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000873
+1.21%
$ 872,547 $ 40
Dec 23, 11 AM $ 0.000866
+0.12%
$ 866,098 $ 40
Dec 23, 10 AM $ 0.000862
+2.24%
$ 861,760 $ 38
Dec 23, 9 AM $ 0.000835
-0.28%
$ 835,426 $ 38
Dec 23, 8 AM $ 0.000819
+0.04%
$ 818,609 $ 38
Dec 23, 7 AM $ 0.000799
+0.00%
$ 798,892 $ 38
Dec 23, 6 AM $ 0.000843
+0.01%
$ 842,707 $ 37
Dec 23, 5 AM $ 0.000827
+0.01%
$ 826,502 $ 34
Dec 23, 4 AM $ 0.000847
+1.99%
$ 847,214 $ 32
Dec 23, 3 AM $ 0.00081
-0.52%
$ 810,129 $ 32
Dec 23, 2 AM $ 0.000816
+0.05%
$ 815,868 $ 31
Dec 23, 1 AM $ 0.000819
-0.32%
$ 819,391 $ 31
Dec 23, 12 AM $ 0.000819
+0.24%
$ 819,307 $ 31
Dec 22, 11 PM $ 0.000814
-1.79%
$ 813,724 $ 31
Dec 22, 10 PM $ 0.000826
-0.37%
$ 825,803 $ 33
Dec 22, 9 PM $ 0.000832
+0.00%
$ 831,906 $ 33
Dec 22, 7 PM $ 0.000909
+0.00%
$ 909,310 $ 33
Dec 22, 6 PM $ 0.000809
-1.75%
$ 808,691 $ 34
Dec 22, 5 PM $ 0.00082
+1.06%
$ 820,211 $ 33
Dec 22, 4 PM $ 0.000845
+0.72%
$ 844,493 $ 32
Dec 22, 3 PM $ 0.000831
+0.42%
$ 831,479 $ 32
Dec 22, 9 AM $ 0.000865
-0.95%
$ 864,942 $ 23
Dec 22, 8 AM $ 0.000869
+0.07%
$ 869,339 $ 26
Dec 22, 7 AM $ 0.000874
+0.77%
$ 874,231 $ 28
Dec 22, 6 AM $ 0.000867
-0.15%
$ 867,273 $ 29
Dec 22, 5 AM $ 0.000852
+0.29%
$ 852,345 $ 31
Dec 22, 4 AM $ 0.000848
-3.97%
$ 848,291 $ 30
Dec 22, 3 AM $ 0.000879
-0.17%
$ 878,582 $ 29
Dec 22, 2 AM $ 0.000887
-0.61%
$ 887,445 $ 30
Dec 22, 1 AM $ 0.000889
-0.39%
$ 888,788 $ 30
Dec 22, 12 AM $ 0.000888
-0.46%
$ 887,812 $ 47
Dec 21, 11 PM $ 0.000891
+3.56%
$ 891,461 $ 58
Dec 21, 10 PM $ 0.000874
+0.55%
$ 874,241 $ 63
Dec 21, 9 PM $ 0.000869
-0.45%
$ 869,312 $ 75
Dec 21, 8 PM $ 0.000872
+0.07%
$ 872,391 $ 81
Dec 21, 7 PM $ 0.000854
-1.52%
$ 853,642 $ 89
Dec 21, 6 PM $ 0.000865
-0.85%
$ 864,512 $ 85
Dec 21, 5 PM $ 0.000866
+0.66%
$ 866,163 $ 99
Dec 21, 4 PM $ 0.000843
-1.31%
$ 842,569 $ 104
Dec 21, 3 PM $ 0.000878
+1.81%
$ 878,156 $ 115
Dec 21, 2 PM $ 0.000871
+0.51%
$ 871,482 $ 120
Dec 21, 1 PM $ 0.000875
-0.17%
$ 874,822 $ 127
Dec 21, 12 PM $ 0.000875
-0.57%
$ 875,078 $ 130
Dec 21, 11 AM $ 0.000871
+1.45%
$ 871,377 $ 146
Dec 21, 10 AM $ 0.000861
+0.30%
$ 860,835 $ 160
Dec 21, 9 AM $ 0.000882
-0.08%
$ 882,345 $ 160
Dec 21, 8 AM $ 0.000872
-0.29%
$ 871,558 $ 156
Dec 21, 7 AM $ 0.000882
+0.05%
$ 881,842 $ 154
Dec 21, 6 AM $ 0.00086
-0.24%
$ 860,094 $ 158
Dec 21, 5 AM $ 0.00086
-0.84%
$ 859,850 $ 157