Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOLT Historical Data

XVM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.000321
-2.64%
$321,181 $2
Jul 27, 10 PM $0.000333
+0.02%
$332,961 $2
Jul 27, 8 PM $0.000336
-2.52%
$335,562 $1
Jul 27, 7 PM $0.000328
+0.00%
$-- $0
Jul 27, 2 PM $0.000333
+0.00%
$333,217 $0
Jul 27, 12 PM $0.000352
+0.00%
$352,408 $0
Jul 27, 11 AM $0.000337
+0.00%
$336,909 $0
Jul 27, 9 AM $0.000347
+0.00%
$346,651 $0
Jul 27, 6 AM $0.00034
-0.22%
$340,151 $1
Jul 27, 3 AM $0.000351
+0.00%
$351,338 $1
Jul 26, 11 PM $0.000353
+0.00%
$353,119 $1
Jul 26, 9 PM $0.000348
-0.17%
$348,113 $1
Jul 26, 4 PM $0.000353
+0.00%
$353,144 $1
Jul 26, 3 PM $0.000352
+0.00%
$351,656 $1
Jul 26, 12 PM $0.000348
+0.00%
$348,101 $1
Jul 26, 9 AM $0.000348
+0.78%
$348,350 $1
Jul 26, 8 AM $0.000346
+0.00%
$345,604 $0
Jul 26, 1 AM $0.000357
+0.00%
$356,698 $1
Jul 25, 9 PM $0.000355
+0.00%
$354,484 $0
Jul 25, 4 PM $0.000369
-1.83%
$368,517 $0
Jul 25, 12 PM $0.000357
-2.43%
$357,037 $0
Jul 25, 10 AM $0.000366
+0.00%
$366,002 $0
Jul 25, 9 AM $0.000366
+0.00%
$366,043 $0
Jul 25, 8 AM $0.000366
+0.00%
$366,084 $0.1
Jul 25, 3 AM $0.000356
-0.22%
$355,541 $0
Jul 25, 2 AM $0.000359
+0.00%
$358,576 $0
Jul 24, 6 PM $0.000355
+0.00%
$355,119 $0
Jul 24, 3 PM $0.000357
+0.00%
$357,355 $0
Jul 24, 3 AM $0.000359
+0.00%
$358,494 $0
Jul 24, 1 AM $0.000351
+0.00%
$351,298 $0
Jul 23, 7 PM $0.000353
-0.35%
$352,897 $1
Jul 23, 6 PM $0.000361
+0.24%
$361,108 $1
Jul 23, 4 PM $0.00036
+0.00%
$359,970 $1
Jul 23, 3 PM $0.000362
+0.00%
$362,147 $1
Jul 23, 2 PM $0.000373
+6.99%
$372,638 $0
Jul 23, 7 AM $0.00035
-1.45%
$350,010 $1
Jul 23, 6 AM $0.000355
+0.40%
$354,503 $1
Jul 23, 5 AM $0.000348
-0.47%
$347,604 $1
Jul 23, 1 AM $0.000341
+0.00%
$341,029 $1
Jul 22, 11 PM $0.000338
-0.08%
$337,807 $1
Jul 22, 10 PM $0.000338
-0.42%
$337,992 $1
Jul 22, 5 PM $0.000352
-0.80%
$351,679 $0
Jul 22, 4 PM $0.000338
+0.00%
$337,943 $0
Jul 21, 2 PM $0.000333
+0.00%
$333,002 $2
Jul 21, 1 PM $0.000337
-0.76%
$336,544 $2
Jul 21, 8 AM $0.000345
-1.91%
$345,093 $2
Jul 21, 7 AM $0.000352
+1.43%
$352,004 $2
Jul 21, 6 AM $0.000341
+0.00%
$341,118 $1
Jul 21, 5 AM $0.000341
+0.31%
$341,157 $1
Jul 21, 4 AM $0.000336
+0.00%
$335,675 $1