Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOLT Historical Data

XVM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.000222
+0.00%
$221,540 $1
Aug 2, 6 AM $0.000224
+0.00%
$-- $1
Aug 2, 3 AM $0.00022
-1.05%
$219,827 $1
Aug 2, 1 AM $0.000219
+0.00%
$219,387 $1
Aug 2, 12 AM $0.000217
+0.21%
$217,272 $1
Aug 1, 10 PM $0.000221
+0.92%
$221,198 $1
Aug 1, 9 PM $0.00022
+1.48%
$219,601 $1
Aug 1, 6 PM $0.000228
-1.94%
$227,750 $1
Aug 1, 5 PM $0.000233
+0.61%
$233,349 $1
Aug 1, 2 PM $0.00024
+0.18%
$240,030 $1
Aug 1, 1 PM $0.000246
+0.03%
$245,586 $0
Aug 1, 11 AM $0.000249
-0.82%
$249,208 $0
Aug 1, 8 AM $0.000239
+1.28%
$239,068 $1
Aug 1, 4 AM $0.000242
-1.07%
$241,666 $1
Aug 1, 3 AM $0.000244
+0.00%
$244,171 $1
Aug 1, 2 AM $0.000238
+0.00%
$238,354 $1
Aug 1, 12 AM $0.00024
-0.12%
$239,566 $1
Jul 31, 11 PM $0.000242
+0.38%
$242,298 $1
Jul 31, 10 PM $0.000242
+0.33%
$242,132 $1
Jul 31, 10 AM $0.000241
+0.00%
$241,177 $2
Jul 31, 9 AM $0.000244
+0.00%
$244,090 $2
Jul 31, 2 AM $0.000267
-1.04%
$267,117 $6
Jul 30, 11 PM $0.00027
+0.00%
$269,935 $9
Jul 30, 10 PM $0.000271
+0.00%
$270,706 $15
Jul 30, 9 PM $0.000271
-0.33%
$271,362 $15
Jul 30, 7 PM $0.000272
+0.00%
$272,172 $15
Jul 30, 5 PM $0.000272
+1.63%
$272,288 $15
Jul 30, 3 PM $0.000277
+1.00%
$276,638 $15
Jul 30, 11 AM $0.00028
-11.22%
$280,008 $5
Jul 30, 10 AM $0.0003
+1.64%
$299,637 $5
Jul 30, 7 AM $0.000189
+0.00%
$189,233 $2
Jul 30, 3 AM $0.000192
+0.03%
$191,912 $6
Jul 30, 12 AM $0.000191
+4.68%
$190,581 $6
Jul 29, 11 PM $0.000182
+3.94%
$182,041 $5
Jul 29, 10 PM $0.000173
+20.25%
$172,886 $5
Jul 29, 6 PM $0.000303
+0.00%
$302,851 $0
Jul 29, 4 AM $0.000301
+0.00%
$300,571 $1
Jul 29, 3 AM $0.000305
+0.00%
$304,769 $1
Jul 29, 1 AM $0.000298
+0.10%
$297,892 $1
Jul 29, 12 AM $0.000298
+0.00%
$298,117 $1
Jul 28, 11 PM $0.000296
-0.66%
$296,225 $1
Jul 28, 7 PM $0.000304
+0.00%
$304,255 $1
Jul 28, 12 PM $0.0003
+0.00%
$300,411 $2
Jul 28, 11 AM $0.000308
+0.00%
$308,333 $2
Jul 28, 10 AM $0.000298
+0.00%
$297,972 $1
Jul 28, 6 AM $0.000314
-1.55%
$313,899 $2
Jul 28, 5 AM $0.000314
-0.63%
$313,816 $2
Jul 28, 4 AM $0.000317
+0.10%
$317,259 $2
Jul 28, 3 AM $0.000318
+0.00%
$317,769 $2
Jul 28, 2 AM $0.000318
-0.80%
$317,744 $2