VOLT Historical Data

XVM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00144
+1.57%
$ 1.44 million $ 157
Dec 28, 4 AM $ 0.00142
-1.90%
$ 1.42 million $ 152
Dec 28, 3 AM $ 0.0014
-1.42%
$ 1.4 million $ 156
Dec 28, 2 AM $ 0.00139
-0.07%
$ 1.39 million $ 150
Dec 28, 1 AM $ 0.00139
-0.06%
$ 1.39 million $ 163
Dec 28, 12 AM $ 0.00137
-2.74%
$ 1.37 million $ 169
Dec 27, 11 PM $ 0.0014
-2.55%
$ 1.4 million $ 174
Dec 27, 10 PM $ 0.00142
+0.34%
$ 1.42 million $ 199
Dec 27, 9 PM $ 0.00143
+2.71%
$ 1.43 million $ 242
Dec 27, 8 PM $ 0.00144
+1.84%
$ 1.44 million $ 253
Dec 27, 4 PM $ 0.0012
+0.53%
$ 1.2 million $ 266
Dec 27, 3 PM $ 0.00119
+0.20%
$ 1.19 million $ 262
Dec 27, 2 PM $ 0.00119
-1.23%
$ 1.19 million $ 266
Dec 27, 1 PM $ 0.0012
-1.09%
$ 1.2 million $ 274
Dec 27, 12 PM $ 0.00116
+0.13%
$ 1.16 million $ 279
Dec 27, 11 AM $ 0.00116
-1.69%
$ 1.16 million $ 273
Dec 27, 10 AM $ 0.00118
-0.05%
$ 1.18 million $ 272
Dec 27, 9 AM $ 0.00118
-0.10%
$ 1.18 million $ 274
Dec 27, 8 AM $ 0.00119
-1.85%
$ 1.19 million $ 283
Dec 27, 7 AM $ 0.00115
+0.01%
$ 1.15 million $ 291
Dec 27, 6 AM $ 0.00114
-0.23%
$ 1.14 million $ 285
Dec 27, 5 AM $ 0.00117
+0.03%
$ 1.17 million $ 284
Dec 27, 4 AM $ 0.00118
+1.68%
$ 1.18 million $ 290
Dec 27, 3 AM $ 0.00115
+2.91%
$ 1.15 million $ 305
Dec 27, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 315
Dec 26, 9 PM $ 0.00106
+3.49%
$ 1.06 million $ 237
Dec 26, 8 PM $ 0.00103
+3.34%
$ 1.03 million $ 228
Dec 26, 7 PM $ 0.00101
+3.17%
$ 1.01 million $ 219
Dec 26, 6 PM $ 0.000983
+4.56%
$ 983,273 $ 214
Dec 26, 5 PM $ 0.00095
-2.48%
$ 949,602 $ 185
Dec 26, 4 PM $ 0.000973
+1.57%
$ 972,891 $ 184
Dec 26, 3 PM $ 0.000949
-4.96%
$ 949,242 $ 182
Dec 26, 2 PM $ 0.000986
-1.39%
$ 986,097 $ 186
Dec 26, 1 PM $ 0.000999
+4.07%
$ 999,230 $ 176
Dec 26, 12 PM $ 0.000969
+0.24%
$ 969,355 $ 169
Dec 26, 11 AM $ 0.000967
-0.03%
$ 967,035 $ 168
Dec 26, 10 AM $ 0.000968
+0.51%
$ 968,176 $ 168
Dec 26, 9 AM $ 0.000977
+0.06%
$ 977,387 $ 166
Dec 26, 8 AM $ 0.000962
-4.27%
$ 961,540 $ 165
Dec 26, 7 AM $ 0.000994
+0.01%
$ 993,833 $ 143
Dec 26, 6 AM $ 0.000995
+0.36%
$ 994,575 $ 141
Dec 26, 5 AM $ 0.000981
-2.61%
$ 980,604 $ 130
Dec 26, 4 AM $ 0.000992
+7.60%
$ 991,761 $ 123
Dec 26, 3 AM $ 0.000874
+0.60%
$ 873,770 $ 107
Dec 26, 2 AM $ 0.00085
+0.23%
$ 849,870 $ 89
Dec 26, 1 AM $ 0.000851
+0.36%
$ 851,093 $ 87
Dec 26, 12 AM $ 0.000853
+0.07%
$ 853,032 $ 81
Dec 25, 11 PM $ 0.000878
+0.06%
$ 878,269 $ 68
Dec 25, 10 PM $ 0.000879
-0.25%
$ 879,136 $ 62
Dec 25, 9 PM $ 0.000871
+0.05%
$ 871,324 $ 61