VOLT Historical Data

XVM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00113
+2.10%
$ 1.13 million $ 199
Jan 1, 8 AM $ 0.00111
+0.17%
$ 1.11 million $ 196
Jan 1, 7 AM $ 0.00111
+1.79%
$ 1.11 million $ 213
Jan 1, 6 AM $ 0.00109
-0.01%
$ 1.09 million $ 214
Jan 1, 5 AM $ 0.00109
-1.72%
$ 1.09 million $ 215
Jan 1, 4 AM $ 0.00108
-2.00%
$ 1.08 million $ 209
Jan 1, 3 AM $ 0.00112
+0.13%
$ 1.12 million $ 194
Jan 1, 2 AM $ 0.00112
+3.01%
$ 1.12 million $ 189
Jan 1, 1 AM $ 0.00109
+1.16%
$ 1.09 million $ 187
Jan 1, 12 AM $ 0.00108
-2.32%
$ 1.08 million $ 181
Dec 31, 11 PM $ 0.00112
+3.14%
$ 1.12 million $ 193
Dec 31, 10 PM $ 0.00108
-0.52%
$ 1.08 million $ 212
Dec 31, 9 PM $ 0.00109
-1.86%
$ 1.09 million $ 227
Dec 31, 8 PM $ 0.00112
+1.58%
$ 1.12 million $ 228
Dec 31, 7 PM $ 0.0011
-2.04%
$ 1.1 million $ 239
Dec 31, 6 PM $ 0.00109
+0.22%
$ 1.09 million $ 229
Dec 31, 5 PM $ 0.0011
+1.65%
$ 1.1 million $ 233
Dec 31, 4 PM $ 0.00111
-0.81%
$ 1.11 million $ 219
Dec 31, 3 PM $ 0.00113
-0.34%
$ 1.13 million $ 213
Dec 31, 2 PM $ 0.00114
-5.06%
$ 1.14 million $ 228
Dec 31, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 222
Dec 31, 12 PM $ 0.00123
+0.12%
$ 1.23 million $ 226
Dec 31, 11 AM $ 0.00119
+0.11%
$ 1.19 million $ 228
Dec 31, 10 AM $ 0.00119
+0.26%
$ 1.19 million $ 223
Dec 31, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 232
Dec 31, 8 AM $ 0.00114
-1.53%
$ 1.14 million $ 235
Dec 31, 7 AM $ 0.00115
+2.50%
$ 1.15 million $ 223
Dec 31, 6 AM $ 0.00112
+0.16%
$ 1.12 million $ 222
Dec 31, 5 AM $ 0.00112
-1.70%
$ 1.12 million $ 221
Dec 31, 4 AM $ 0.00116
+1.07%
$ 1.16 million $ 213
Dec 31, 3 AM $ 0.00115
-0.21%
$ 1.15 million $ 215
Dec 31, 2 AM $ 0.00116
+1.29%
$ 1.16 million $ 215
Dec 31, 1 AM $ 0.00116
+0.06%
$ 1.16 million $ 203
Dec 31, 12 AM $ 0.00112
-3.78%
$ 1.12 million $ 205
Dec 30, 11 PM $ 0.00117
+0.30%
$ 1.17 million $ 206
Dec 30, 10 PM $ 0.00121
-1.59%
$ 1.21 million $ 177
Dec 30, 9 PM $ 0.00126
+0.69%
$ 1.26 million $ 169
Dec 30, 8 PM $ 0.00128
-0.55%
$ 1.28 million $ 159
Dec 30, 7 PM $ 0.00126
-1.30%
$ 1.26 million $ 144
Dec 30, 6 PM $ 0.0013
-0.74%
$ 1.3 million $ 133
Dec 30, 5 PM $ 0.00132
+2.82%
$ 1.32 million $ 119
Dec 30, 4 PM $ 0.00128
+0.55%
$ 1.28 million $ 126
Dec 30, 3 PM $ 0.00127
-2.63%
$ 1.27 million $ 123
Dec 30, 2 PM $ 0.00129
-0.87%
$ 1.29 million $ 124
Dec 30, 1 PM $ 0.00131
-0.34%
$ 1.31 million $ 119
Dec 30, 12 PM $ 0.00131
-0.06%
$ 1.31 million $ 115
Dec 30, 11 AM $ 0.00129
-0.81%
$ 1.29 million $ 116
Dec 30, 10 AM $ 0.0013
-4.39%
$ 1.3 million $ 114
Dec 30, 9 AM $ 0.00137
+1.87%
$ 1.37 million $ 105
Dec 30, 8 AM $ 0.00139
+1.39%
$ 1.39 million $ 110